ASML Holding N.V.

3136

2441

560.30

       

Date Time Volume Order Volume Price
16/04/2025 21:59:07.031 7   560.30
      2 560.30
      5 560.30
      7 560.30
16/04/2025 21:58:29.046 10   560.30
      10 560.30
      10 560.30
16/04/2025 21:57:43.036 10   560.60
      10 560.60
      10 560.60
16/04/2025 21:57:08.870 4   561.00
      4 561.00
      4 561.00
16/04/2025 21:56:27.778 10   560.80
      10 560.80
      10 560.80
16/04/2025 21:56:05.752 5   560.60
      5 560.60
      5 560.60
16/04/2025 21:55:38.383 10   560.60
      10 560.60
      10 560.60
16/04/2025 21:55:27.574 20   560.00
      20 560.00
      20 560.00
16/04/2025 21:55:03.446 13   559.50
      12 559.50
      1 559.50
      13 559.50
16/04/2025 21:54:50.499 10   559.90
      10 559.90
      10 559.90
16/04/2025 21:54:38.221 12   559.60
      12 559.60
      12 559.60
16/04/2025 21:54:17.346 4   559.90
      4 559.90
      4 559.90
16/04/2025 21:53:46.904 2   559.90
      2 559.90
      2 559.90
16/04/2025 21:52:57.194 5   560.70
      5 560.70
      5 560.70
16/04/2025 21:52:34.995 5   560.00
      5 560.00
      5 560.00
16/04/2025 21:52:29.129 2   559.90
      2 559.90
      2 559.90
16/04/2025 21:52:19.321 2   559.30
      2 559.30
      2 559.30
16/04/2025 21:52:10.031 20   559.80
      20 559.80
      20 559.80
16/04/2025 21:52:09.984 1   560.00
      1 560.00
      1 560.00
16/04/2025 21:51:37.844 4   560.00
      4 560.00
      4 560.00
16/04/2025 21:51:34.024 2   560.50
      2 560.50
      2 560.50
16/04/2025 21:51:14.949 2   560.10
      2 560.10
      2 560.10
16/04/2025 21:51:02.141 20   560.20
      20 560.20
      20 560.20
16/04/2025 21:50:58.042 20   559.90
      20 559.90
      20 559.90
16/04/2025 21:50:56.723 10   560.90
      10 560.90
      10 560.90
16/04/2025 21:50:40.789 10   560.00
      10 560.00
      10 560.00
16/04/2025 21:50:29.611 20   559.60
      20 559.60
      20 559.60
16/04/2025 21:50:29.494 2   559.50
      2 559.50
      2 559.50
16/04/2025 21:50:01.271 5   558.20
      5 558.20
      5 558.20
16/04/2025 21:49:31.133 2   557.40
      2 557.40
      2 557.40
16/04/2025 21:49:19.480 2   557.80
      2 557.80
      2 557.80
16/04/2025 21:48:25.086 4   557.00
      4 557.00
      4 557.00
16/04/2025 21:47:47.070 3   557.00
      3 557.00
      3 557.00
16/04/2025 21:46:55.434 2   556.60
      2 556.60
      2 556.60
16/04/2025 21:46:42.102 4   556.60
      4 556.60
      4 556.60
16/04/2025 21:46:39.769 9   556.60
      9 556.60
      9 556.60
16/04/2025 21:46:38.349 1   556.40
      1 556.40
      1 556.40
16/04/2025 21:46:10.145 5   557.20
      5 557.20
      3 557.20
      2 557.20
16/04/2025 21:45:28.066 5   556.20
      5 556.20
      5 556.20
16/04/2025 21:44:53.207 100   556.30
      100 556.30
      95 556.30
      5 556.30
16/04/2025 21:44:41.801 2   556.60
      2 556.60
      2 556.60
16/04/2025 21:44:02.051 7   556.30
      7 556.30
      7 556.30
16/04/2025 21:42:47.798 10   555.00
      10 555.00
      10 555.00
16/04/2025 21:42:35.632 10   555.50
      10 555.50
      10 555.50
16/04/2025 21:42:14.910 3   555.90
      3 555.90
      3 555.90
16/04/2025 21:41:31.524 5   556.70
      5 556.70
      5 556.70
16/04/2025 21:40:48.998 20   555.10
      20 555.10
      10 555.10
      10 555.10
16/04/2025 21:40:04.503 66   556.00
      66 556.00
      66 556.00
16/04/2025 21:39:55.899 100   556.00
      100 556.00
      100 556.00
16/04/2025 21:39:52.493 10   556.00
      10 556.00
      10 556.00
16/04/2025 21:39:47.348 5   556.30
      5 556.30
      5 556.30
16/04/2025 21:39:00.202 4   555.20
      4 555.20
      4 555.20
16/04/2025 21:38:53.313 4   556.30
      4 556.30
      4 556.30
16/04/2025 21:38:28.900 1   555.90
      1 555.90
      1 555.90
16/04/2025 21:37:15.736 10   554.10
      10 554.10
      10 554.10
16/04/2025 21:36:42.992 1   554.20
      1 554.20
      1 554.20
16/04/2025 21:36:28.626 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:36:26.969 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:35:19.157 8   554.40
      8 554.40
      8 554.40
16/04/2025 21:34:45.584 2   553.90
      2 553.90
      2 553.90
16/04/2025 21:34:42.123 4   553.90
      4 553.90
      4 553.90
16/04/2025 21:34:41.368 4   553.90
      4 553.90
      4 553.90
16/04/2025 21:33:40.475 4   553.50
      4 553.50
      4 553.50
16/04/2025 21:33:27.007 2   554.00
      2 554.00
      2 554.00
16/04/2025 21:32:57.324 1   553.00
      1 553.00
      1 553.00
16/04/2025 21:32:05.830 5   552.80
      5 552.80
      5 552.80
16/04/2025 21:30:45.652 10   552.40
      10 552.40
      10 552.40
16/04/2025 21:30:29.428 25   552.70
      25 552.70
      25 552.70
16/04/2025 21:30:02.304 10   551.50
      10 551.50
      10 551.50
16/04/2025 21:29:56.878 25   550.30
      8 550.30
      17 550.30
      25 550.30
16/04/2025 21:29:47.313 12   551.10
      12 551.10
      12 551.10
16/04/2025 21:29:41.486 3   551.10
      3 551.10
      3 551.10
16/04/2025 21:29:01.844 4   550.70
      4 550.70
      4 550.70
16/04/2025 21:28:41.637 1   551.10
      1 551.10
      1 551.10
16/04/2025 21:28:29.143 1   551.40
      1 551.40
      1 551.40
16/04/2025 21:27:51.307 100   551.10
      100 551.10
      100 551.10
16/04/2025 21:27:38.236 5   550.10
      5 550.10
      5 550.10
16/04/2025 21:27:36.186 5   550.10
      4 550.10
      5 550.10
      1 550.10
16/04/2025 21:27:33.891 10   550.50
      10 550.50
      10 550.50
16/04/2025 21:27:25.782 4   550.10
      4 550.10
      4 550.10
16/04/2025 21:27:21.500 1   550.40
      1 550.40
      1 550.40
16/04/2025 21:27:13.421 20   550.10
      20 550.10
      20 550.10
16/04/2025 21:27:01.668 1   550.60
      1 550.60
      1 550.60
16/04/2025 21:26:59.873 4   550.60
      4 550.60
      4 550.60
16/04/2025 21:26:51.907 100   550.60
      100 550.60
      100 550.60
16/04/2025 21:26:44.416 12   550.50
      12 550.50
      12 550.50
16/04/2025 21:26:42.607 5   550.50
      5 550.50
      5 550.50
16/04/2025 21:26:41.839 9   551.10
      9 551.10
      9 551.10
16/04/2025 21:26:13.736 4   551.10
      4 551.10
      4 551.10
16/04/2025 21:25:51.916 9   550.20
      9 550.20
      9 550.20
16/04/2025 21:25:51.755 20   550.20
      20 550.20
      20 550.20
16/04/2025 21:25:51.260 26   550.20
      20 550.20
      2 550.20
      26 550.20
      4 550.20
16/04/2025 21:25:50.514 2   551.20
      2 551.20
      2 551.20
16/04/2025 21:25:30.013 34   551.00
      10 551.00
      1 551.00
      15 551.00
      6 551.00
      34 551.00
      1 551.00
      1 551.00
16/04/2025 21:25:18.171 25   551.10
      10 551.10
      5 551.10
      25 551.10
      10 551.10
16/04/2025 21:25:13.118 8   551.80
      8 551.80
      8 551.80
16/04/2025 21:25:10.705 30   552.00
      30 552.00
      10 552.00
      20 552.00
16/04/2025 21:24:48.418 5   552.00
      5 552.00
      5 552.00
16/04/2025 21:24:36.541 1   552.60
      1 552.60
      1 552.60
16/04/2025 21:23:32.245 20   552.70
      20 552.70
      20 552.70
16/04/2025 21:23:26.879 20   552.70
      20 552.70
      20 552.70
16/04/2025 21:23:06.022 6   553.30
      6 553.30
      6 553.30
16/04/2025 21:22:48.641 5   552.50
      5 552.50
      5 552.50
16/04/2025 21:22:47.037 5   552.50
      5 552.50
      5 552.50
16/04/2025 21:22:21.405 1   552.60
      1 552.60
      1 552.60
16/04/2025 21:22:10.421 2   552.40
      2 552.40
      2 552.40
16/04/2025 21:21:44.874 2   552.20
      2 552.20
      2 552.20
16/04/2025 21:21:40.413 10   552.20
      10 552.20
      6 552.20
      4 552.20
16/04/2025 21:21:00.761 3   553.00
      3 553.00
      3 553.00
16/04/2025 21:20:24.909 20   552.90
      20 552.90
      20 552.90
16/04/2025 21:20:16.424 10   552.50
      2 552.50
      10 552.50
      8 552.50
16/04/2025 21:20:11.219 1   552.60
      1 552.60
      1 552.60
16/04/2025 21:19:29.847 20   553.00
      20 553.00
      20 553.00
16/04/2025 21:19:29.067 10   553.00
      10 553.00
      10 553.00
16/04/2025 21:19:28.525 20   553.00
      20 553.00
      20 553.00
16/04/2025 21:19:16.692 20   553.10
      20 553.10
      20 553.10
16/04/2025 21:19:00.566 20   553.10
      20 553.10
      20 553.10
16/04/2025 21:18:21.094 20   553.00
      20 553.00
      20 553.00
16/04/2025 21:18:10.330 4   553.60
      4 553.60
      4 553.60
16/04/2025 21:17:48.936 6   554.10
      5 554.10
      1 554.10
      6 554.10
16/04/2025 21:17:21.205 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:17:19.691 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:17:11.158 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:17:10.498 5   553.60
      5 553.60
      5 553.60
16/04/2025 21:17:09.130 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:17:07.403 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:16:30.545 5   553.10
      5 553.10
      5 553.10
16/04/2025 21:16:23.275 2   553.20
      2 553.20
      2 553.20
16/04/2025 21:15:21.549 6   553.40
      6 553.40
      6 553.40
16/04/2025 21:15:14.088 8   553.90
      8 553.90
      8 553.90
16/04/2025 21:15:13.946 18   554.00
      18 554.00
      18 554.00
16/04/2025 21:15:13.823 20   554.00
      20 554.00
      20 554.00
16/04/2025 21:15:13.627 20   554.40
      20 554.40
      20 554.40
16/04/2025 21:15:13.530 1   554.40
      1 554.40
      1 554.40
16/04/2025 21:14:26.708 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:14:25.509 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:14:23.897 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:14:22.730 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:14:21.584 5   554.10
      5 554.10
      5 554.10
16/04/2025 21:14:16.560 5   554.00
      5 554.00
      5 554.00
16/04/2025 21:13:22.811 2   554.00
      2 554.00
      2 554.00
16/04/2025 21:13:06.325 20   553.70
      20 553.70
      5 553.70
      15 553.70
16/04/2025 21:12:42.298 5   552.90
      5 552.90
      5 552.90
16/04/2025 21:12:39.018 2   553.30
      2 553.30
      2 553.30
16/04/2025 21:12:11.622 3   551.90
      3 551.90
      3 551.90
16/04/2025 21:12:05.340 1   552.60
      1 552.60
      1 552.60
16/04/2025 21:11:38.856 201   551.80
      200 551.80
      1 551.80
      46 551.80
      155 551.80
16/04/2025 21:11:31.823 52   551.90
      5 551.90
      2 551.90
      20 551.90
      25 551.90
      52 551.90
16/04/2025 21:10:28.299 20   553.40
      20 553.40
      20 553.40
16/04/2025 21:09:57.915 2   553.40
      2 553.40
      2 553.40
16/04/2025 21:09:29.304 20   553.40
      20 553.40
      20 553.40
16/04/2025 21:08:40.533 9   553.40
      9 553.40
      9 553.40
16/04/2025 21:08:23.872 5   553.40
      5 553.40
      5 553.40
16/04/2025 21:08:12.047 2   553.40
      2 553.40
      2 553.40
16/04/2025 21:08:11.758 5   553.50
      5 553.50
      5 553.50
16/04/2025 21:07:25.224 5   554.00
      5 554.00
      5 554.00
16/04/2025 21:07:10.494 10   554.20
      10 554.20
      10 554.20
16/04/2025 21:06:51.175 10   554.50
      10 554.50
      10 554.50
16/04/2025 21:06:50.359 2   555.00
      2 555.00
      2 555.00
16/04/2025 21:06:23.005 1   555.20
      1 555.20
      1 555.20
16/04/2025 21:04:50.053 20   554.60
      20 554.60
      20 554.60
16/04/2025 21:04:40.490 19   555.00
      2 555.00
      6 555.00
      10 555.00
      19 555.00
      1 555.00
16/04/2025 21:04:40.404 20   555.00
      14 555.00
      20 555.00
      1 555.00
      5 555.00
16/04/2025 21:04:40.237 20   555.00
      20 555.00
      20 555.00
16/04/2025 21:04:37.879 20   554.70
      20 554.70
      20 554.70
16/04/2025 21:04:37.561 50   554.70
      3 554.70
      46 554.70
      50 554.70
      1 554.70
16/04/2025 21:04:37.457 4   554.70
      4 554.70
      4 554.70
16/04/2025 21:04:36.470 50   555.00
      50 555.00
      50 555.00
16/04/2025 21:04:33.459 19   555.00
      4 555.00
      19 555.00
      2 555.00
      4 555.00
      2 555.00
      5 555.00
      2 555.00
16/04/2025 21:04:33.193 20   555.00
      10 555.00
      1 555.00
      1 555.00
      1 555.00
      20 555.00
      1 555.00
      2 555.00
      4 555.00
16/04/2025 21:04:32.559 20   555.00
      20 555.00
      20 555.00
16/04/2025 21:04:32.413 63   555.00
      20 555.00
      40 555.00
      1 555.00
      2 555.00
      43 555.00
      20 555.00
16/04/2025 21:04:32.237 20   555.00
      4 555.00
      20 555.00
      5 555.00
      4 555.00
      4 555.00
      3 555.00
16/04/2025 21:04:11.638 5   555.10
      5 555.10
      5 555.10
16/04/2025 21:04:11.510 20   555.10
      20 555.10
      20 555.10
16/04/2025 21:04:11.318 8   555.70
      8 555.70
      8 555.70
16/04/2025 21:03:55.758 2   555.90
      2 555.90
      2 555.90
16/04/2025 21:03:17.861 20   555.90
      20 555.90
      20 555.90
16/04/2025 21:02:48.479 4   555.90
      4 555.90
      4 555.90
16/04/2025 21:02:48.052 20   555.90
      20 555.90
      20 555.90
16/04/2025 21:01:11.436 5   555.40
      5 555.40
      5 555.40
16/04/2025 21:01:08.630 5   555.40
      5 555.40
      5 555.40
16/04/2025 21:01:06.765 5   555.40
      5 555.40
      5 555.40
16/04/2025 21:01:03.711 5   555.40
      1 555.40
      4 555.40
      5 555.40
16/04/2025 21:00:59.575 2   555.90
      2 555.90
      2 555.90
16/04/2025 21:00:59.220 2   555.90
      2 555.90
      2 555.90
16/04/2025 20:59:38.976 20   555.50
      20 555.50
      20 555.50
16/04/2025 20:59:16.986 5   555.50
      5 555.50
      5 555.50
16/04/2025 20:59:05.074 3   555.30
      3 555.30
      3 555.30
16/04/2025 20:59:03.450 1   555.30
      1 555.30
      1 555.30
16/04/2025 20:58:09.074 10   555.30
      10 555.30
      10 555.30
16/04/2025 20:57:49.706 1   555.90
      1 555.90
      1 555.90
16/04/2025 20:57:35.487 10   555.30
      10 555.30
      10 555.30
16/04/2025 20:57:27.248 10   555.90
      10 555.90
      10 555.90
16/04/2025 20:56:37.866 2   556.10
      2 556.10
      2 556.10
16/04/2025 20:56:23.486 15   555.10
      15 555.10
      15 555.10
16/04/2025 20:56:22.932 20   556.00
      15 556.00
      5 556.00
      20 556.00
16/04/2025 20:56:17.606 20   555.10
      20 555.10
      20 555.10
16/04/2025 20:56:13.992 20   555.10
      10 555.10
      10 555.10
      20 555.10
16/04/2025 20:55:56.844 2   556.20
      2 556.20
      2 556.20
16/04/2025 20:55:38.045 5   555.60
      5 555.60
      5 555.60
16/04/2025 20:55:22.650 4   555.80
      4 555.80
      4 555.80
16/04/2025 20:54:39.677 10   555.70
      10 555.70
      10 555.70
16/04/2025 20:54:06.905 5   556.10
      5 556.10
      5 556.10
16/04/2025 20:53:10.945 5   556.40
      5 556.40
      5 556.40
16/04/2025 20:53:09.725 5   556.40
      5 556.40
      5 556.40
16/04/2025 20:52:34.555 5   556.60
      5 556.60
      5 556.60
16/04/2025 20:52:33.482 5   556.30
      5 556.30
      5 556.30
16/04/2025 20:52:26.108 5   556.30
      5 556.30
      5 556.30
16/04/2025 20:52:24.727 5   556.10
      5 556.10
      5 556.10
16/04/2025 20:52:12.171 4   556.20
      4 556.20
      4 556.20
16/04/2025 20:51:45.833 3   556.00
      3 556.00
      3 556.00
16/04/2025 20:51:07.639 1   556.40
      1 556.40
      1 556.40
16/04/2025 20:51:06.632 1   556.40
      1 556.40
      1 556.40
16/04/2025 20:50:28.972 10   555.50
      10 555.50
      10 555.50
16/04/2025 20:49:28.114 1   556.80
      1 556.80
      1 556.80
16/04/2025 20:49:06.787 1   556.90
      1 556.90
      1 556.90
16/04/2025 20:48:33.644 1   556.90
      1 556.90
      1 556.90
16/04/2025 20:48:16.980 1   556.90
      1 556.90
      1 556.90
16/04/2025 20:47:52.125 1   556.90
      1 556.90
      1 556.90
16/04/2025 20:47:29.079 5   556.70
      5 556.70
      5 556.70
16/04/2025 20:47:26.703 5   556.70
      1 556.70
      4 556.70
      5 556.70
16/04/2025 20:47:03.999 2   556.90
      2 556.90
      2 556.90
16/04/2025 20:46:44.864 1   557.00
      1 557.00
      1 557.00
16/04/2025 20:46:40.743 5   556.60
      5 556.60
      5 556.60
16/04/2025 20:46:19.009 15   556.80
      15 556.80
      10 556.80
      5 556.80
16/04/2025 20:46:16.771 4   555.70
      4 555.70
      4 555.70
16/04/2025 20:46:14.679 2   556.80
      2 556.80
      2 556.80
16/04/2025 20:46:06.617 1   556.70
      1 556.70
      1 556.70
16/04/2025 20:45:57.857 1   556.30
      1 556.30
      1 556.30
16/04/2025 20:45:05.524 5   555.50
      5 555.50
      5 555.50
16/04/2025 20:44:59.102 1   556.00
      1 556.00
      1 556.00
16/04/2025 20:44:56.390 5   555.10
      5 555.10
      5 555.10
16/04/2025 20:44:47.987 1   555.60
      1 555.60
      1 555.60
16/04/2025 20:44:27.813 1   555.90
      1 555.90
      1 555.90
16/04/2025 20:44:14.854 25   555.90
      25 555.90
      5 555.90
      20 555.90
16/04/2025 20:44:00.012 23   555.20
      3 555.20
      20 555.20
      23 555.20
16/04/2025 20:43:48.053 1   556.30
      1 556.30
      1 556.30
16/04/2025 20:43:08.715 5   556.60
      5 556.60
      5 556.60
16/04/2025 20:42:52.120 1   556.80
      1 556.80
      1 556.80
16/04/2025 20:42:28.675 1   556.20
      1 556.20
      1 556.20
16/04/2025 20:41:58.411 2   556.50
      2 556.50
      2 556.50
16/04/2025 20:41:53.655 12   556.80
      10 556.80
      1 556.80
      1 556.80
      12 556.80
16/04/2025 20:40:43.692 20   556.80
      20 556.80
      20 556.80
16/04/2025 20:40:41.761 20   556.80
      5 556.80
      15 556.80
      20 556.80
16/04/2025 20:40:37.370 5   556.10
      5 556.10
      5 556.10
16/04/2025 20:40:36.506 5   556.20
      5 556.20
      5 556.20
16/04/2025 20:40:10.906 20   557.30
      20 557.30
      20 557.30
16/04/2025 20:40:08.301 10   557.40
      10 557.40
      10 557.40
16/04/2025 20:39:58.702 8   558.00
      8 558.00
      8 558.00
16/04/2025 20:39:58.194 15   558.00
      15 558.00
      15 558.00
16/04/2025 20:39:44.879 20   558.10
      2 558.10
      18 558.10
      20 558.10
16/04/2025 20:39:32.872 20   558.70
      5 558.70
      15 558.70
      10 558.70
      10 558.70
16/04/2025 20:38:07.772 20   558.50
      20 558.50
      20 558.50
16/04/2025 20:38:03.647 4   558.60
      4 558.60
      4 558.60
16/04/2025 20:38:03.293 6   558.60
      6 558.60
      6 558.60
16/04/2025 20:37:40.964 20   558.60
      20 558.60
      20 558.60
16/04/2025 20:37:38.886 7   559.00
      5 559.00
      7 559.00
      2 559.00
16/04/2025 20:37:34.666 20   559.00
      20 559.00
      20 559.00
16/04/2025 20:37:27.517 1   559.00
      1 559.00
      1 559.00
16/04/2025 20:37:27.436 1   559.00
      1 559.00
      1 559.00
16/04/2025 20:37:21.090 12   559.00
      12 559.00
      12 559.00
16/04/2025 20:37:21.011 6   559.10
      6 559.10
      6 559.10
16/04/2025 20:36:54.877 5   559.30
      5 559.30
      5 559.30
16/04/2025 20:36:53.436 5   559.30
      5 559.30
      5 559.30
16/04/2025 20:36:51.390 5   559.30
      5 559.30
      5 559.30
16/04/2025 20:36:37.580 4   559.20
      4 559.20
      4 559.20
16/04/2025 20:36:30.026 20   559.20
      20 559.20
      20 559.20
16/04/2025 20:35:33.376 20   559.50
      20 559.50
      20 559.50
16/04/2025 20:35:25.886 4   558.50
      4 558.50
      4 558.50
16/04/2025 20:35:03.974 1   560.00
      1 560.00
      1 560.00
16/04/2025 20:34:36.209 10   560.70
      10 560.70
      10 560.70
16/04/2025 20:34:09.414 9   560.70
      9 560.70
      9 560.70
16/04/2025 20:33:40.820 5   560.90
      5 560.90
      5 560.90
16/04/2025 20:31:55.133 1   562.40
      1 562.40
      1 562.40
16/04/2025 20:31:36.375 2   561.00
      2 561.00
      2 561.00
16/04/2025 20:31:23.316 20   561.30
      20 561.30
      20 561.30
16/04/2025 20:31:18.580 177   561.80
      177 561.80
      177 561.80
16/04/2025 20:31:13.336 20   561.90
      20 561.90
      20 561.90
16/04/2025 20:31:09.339 10   561.90
      10 561.90
      10 561.90
16/04/2025 20:31:07.944 5   561.90
      5 561.90
      5 561.90
16/04/2025 20:31:06.400 5   561.90
      5 561.90
      5 561.90
16/04/2025 20:31:02.224 10   563.00
      10 563.00
      5 563.00
      5 563.00
16/04/2025 20:30:23.157 20   563.00
      5 563.00
      15 563.00
      20 563.00
16/04/2025 20:30:19.928 5   562.00
      3 562.00
      2 562.00
      5 562.00
16/04/2025 20:30:06.258 10   563.10
      10 563.10
      5 563.10
      5 563.10
16/04/2025 20:29:49.316 4   563.10
      4 563.10
      4 563.10
16/04/2025 20:29:17.339 1   563.10
      1 563.10
      1 563.10
16/04/2025 20:28:25.370 20   562.90
      20 562.90
      20 562.90
16/04/2025 20:28:00.109 3   563.00
      3 563.00
      3 563.00
16/04/2025 20:27:53.791 157   564.70
      157 564.70
      157 564.70
16/04/2025 20:27:39.141 20   563.60
      20 563.60
      20 563.60
16/04/2025 20:27:26.042 1   564.20
      1 564.20
      1 564.20
16/04/2025 20:27:00.689 20   563.10
      20 563.10
      20 563.10
16/04/2025 20:26:52.371 1   564.20
      1 564.20
      1 564.20
16/04/2025 20:26:31.747 1   563.70
      1 563.70
      1 563.70
16/04/2025 20:26:22.376 1   563.70
      1 563.70
      1 563.70
16/04/2025 20:26:10.846 102   563.50
      1 563.50
      1 563.50
      31 563.50
      71 563.50
      1 563.50
      99 563.50
16/04/2025 20:24:53.916 20   561.80
      20 561.80
      20 561.80
16/04/2025 20:24:51.619 1   561.80
      1 561.80
      1 561.80
16/04/2025 20:24:19.306 3   561.20
      3 561.20
      3 561.20
16/04/2025 20:23:54.438 1   561.70
      1 561.70
      1 561.70
16/04/2025 20:23:25.719 20   561.40
      20 561.40
      20 561.40
16/04/2025 20:22:53.933 20   561.40
      20 561.40
      20 561.40
16/04/2025 20:22:53.827 5   561.20
      5 561.20
      5 561.20
16/04/2025 20:21:48.611 2   560.40
      2 560.40
      2 560.40
16/04/2025 20:21:48.583 20   560.40
      20 560.40
      20 560.40
16/04/2025 20:20:54.271 19   560.60
      19 560.60
      14 560.60
      5 560.60
16/04/2025 20:20:50.518 1   560.50
      1 560.50
      1 560.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)