Rheinmetall AG
- Information
- Last
- Buy
- Sell
11132
6060
1359.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 13:00:35.068 | 44 | 1 359.00 | |
| 4 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 44 | 1 359.00 | |||
| 14/03/2025 | 13:00:34.929 | 40 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 14/03/2025 | 13:00:34.851 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 13:00:34.357 | 150 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 80 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 32 | 1 362.00 | |||
| 113 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 13:00:06.380 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 13:00:04.702 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 15 | 1 361.00 | |||
| 14/03/2025 | 13:00:01.938 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 13:00:01.889 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 12:59:58.569 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:59:57.929 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 14/03/2025 | 12:59:56.460 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:59:51.821 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 12:59:50.293 | 26 | 1 361.50 | |
| 26 | 1 361.50 | |||
| 26 | 1 361.50 | |||
| 14/03/2025 | 12:59:50.159 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 14/03/2025 | 12:59:47.611 | 17 | 1 361.00 | |
| 17 | 1 361.00 | |||
| 17 | 1 361.00 | |||
| 14/03/2025 | 12:59:47.563 | 11 | 1 361.00 | |
| 11 | 1 361.00 | |||
| 11 | 1 361.00 | |||
| 14/03/2025 | 12:59:47.007 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:59:44.332 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 14/03/2025 | 12:59:41.875 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:59:41.073 | 161 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 50 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 100 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 30 | 1 363.00 | |||
| 70 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:59:14.777 | 40 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:59:14.284 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 14/03/2025 | 12:59:12.163 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 12:59:12.041 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:59:10.998 | 40 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 14/03/2025 | 12:59:10.558 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:59:10.390 | 17 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 14/03/2025 | 12:58:53.079 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 14/03/2025 | 12:58:52.087 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:51.955 | 36 | 1 363.00 | |
| 36 | 1 363.00 | |||
| 36 | 1 363.00 | |||
| 14/03/2025 | 12:58:51.188 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:48.279 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:47.555 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:47.441 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:42.893 | 20 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 14/03/2025 | 12:58:40.686 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:58:40.087 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:37.845 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:58:33.096 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:58:31.313 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 14/03/2025 | 12:58:30.486 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 14/03/2025 | 12:58:29.908 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:58:29.206 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:27.432 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 14/03/2025 | 12:58:25.382 | 7 | 1 362.50 | |
| 7 | 1 362.50 | |||
| 7 | 1 362.50 | |||
| 14/03/2025 | 12:58:21.976 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:58:21.149 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:19.057 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:58:18.674 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:17.066 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:58:15.217 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:14.419 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:14.050 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 14/03/2025 | 12:58:11.738 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:09.884 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:58:08.073 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:58:06.701 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:58:06.566 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:58:02.435 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:58:02.035 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:57:56.628 | 29 | 1 362.00 | |
| 29 | 1 362.00 | |||
| 29 | 1 362.00 | |||
| 14/03/2025 | 12:57:56.489 | 4 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:57:50.449 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:50.350 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:49.445 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:57:48.283 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:57:47.397 | 24 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 13 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 14/03/2025 | 12:57:28.122 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 12:57:27.701 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:57:26.995 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 12:57:26.112 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:57:25.995 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:57:25.841 | 20 | 1 360.50 | |
| 17 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 14/03/2025 | 12:57:21.706 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 12:57:21.360 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:57:20.270 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:57:20.049 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 14/03/2025 | 12:57:19.130 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 14/03/2025 | 12:57:18.776 | 25 | 1 361.50 | |
| 25 | 1 361.50 | |||
| 25 | 1 361.50 | |||
| 14/03/2025 | 12:57:16.634 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 14/03/2025 | 12:57:16.525 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:57:15.156 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 14/03/2025 | 12:57:14.712 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 14/03/2025 | 12:57:14.570 | 40 | 1 361.50 | |
| 23 | 1 361.50 | |||
| 17 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:14.372 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:14.090 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:13.785 | 140 | 1 361.50 | |
| 100 | 1 361.50 | |||
| 140 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:57:11.171 | 40 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:57:06.036 | 44 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 7 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:56:41.769 | 141 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 52 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 14/03/2025 | 12:56:21.932 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 14/03/2025 | 12:56:21.218 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 14/03/2025 | 12:56:19.340 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 14/03/2025 | 12:56:16.598 | 119 | 1 362.00 | |
| 39 | 1 362.00 | |||
| 118 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:56:13.193 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:56:13.125 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 12:56:11.549 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 12:56:11.157 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 14/03/2025 | 12:56:10.900 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:56:10.193 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:56:09.896 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:56:08.355 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:56:07.731 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 14/03/2025 | 12:56:05.198 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:56:02.927 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 12:56:02.636 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 14/03/2025 | 12:55:57.967 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 14/03/2025 | 12:55:56.846 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:55:55.497 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 14/03/2025 | 12:55:52.784 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 14/03/2025 | 12:55:52.378 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:55:51.817 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 14/03/2025 | 12:55:49.345 | 9 | 1 362.00 | |
| 9 | 1 362.00 | |||
| 9 | 1 362.00 | |||
| 14/03/2025 | 12:55:46.982 | 10 | 1 362.00 | |
| 10 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 14/03/2025 | 12:55:44.814 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:55:44.732 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:55:44.423 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 14/03/2025 | 12:55:37.199 | 18 | 1 362.00 | |
| 18 | 1 362.00 | |||
| 18 | 1 362.00 | |||
| 14/03/2025 | 12:55:32.769 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 12:55:32.559 | 13 | 1 361.50 | |
| 13 | 1 361.50 | |||
| 13 | 1 361.50 | |||
| 14/03/2025 | 12:55:31.438 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:55:30.711 | 9 | 1 360.50 | |
| 9 | 1 360.50 | |||
| 9 | 1 360.50 | |||
| 14/03/2025 | 12:55:30.377 | 7 | 1 360.50 | |
| 7 | 1 360.50 | |||
| 7 | 1 360.50 | |||
| 14/03/2025 | 12:55:27.104 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:55:24.082 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 14/03/2025 | 12:55:23.460 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 14/03/2025 | 12:55:22.885 | 12 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 12 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:55:22.696 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 12:55:15.687 | 26 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 14/03/2025 | 12:54:53.062 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 12:54:49.763 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:54:48.349 | 19 | 1 361.00 | |
| 19 | 1 361.00 | |||
| 19 | 1 361.00 | |||
| 14/03/2025 | 12:54:47.448 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:54:46.794 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:54:43.616 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:54:41.671 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:54:41.435 | 31 | 1 362.00 | |
| 31 | 1 362.00 | |||
| 31 | 1 362.00 | |||
| 14/03/2025 | 12:54:41.223 | 33 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 27 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:54:25.013 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 14/03/2025 | 12:54:24.949 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 14/03/2025 | 12:54:23.752 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 14/03/2025 | 12:54:23.566 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:54:17.887 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:54:14.919 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:54:13.135 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:54:12.536 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:54:11.899 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:54:11.506 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:54:11.362 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:54:10.158 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:54:09.694 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:54:09.618 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:54:08.279 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:54:06.362 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:54:05.058 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:54:00.861 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:54:00.591 | 22 | 1 363.00 | |
| 22 | 1 363.00 | |||
| 22 | 1 363.00 | |||
| 14/03/2025 | 12:54:00.526 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 14/03/2025 | 12:54:00.366 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:53:59.719 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:53:58.814 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 14/03/2025 | 12:53:56.402 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:53:52.471 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 12:53:52.077 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:53:51.173 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:53:50.580 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:53:49.462 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:53:46.770 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 14/03/2025 | 12:53:46.365 | 29 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 29 | 1 362.00 | |||
| 28 | 1 362.00 | |||
| 14/03/2025 | 12:53:46.148 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:53:45.966 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:53:45.671 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:53:45.497 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:53:44.638 | 42 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 42 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:53:37.953 | 71 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 70 | 1 363.00 | |||
| 14/03/2025 | 12:53:32.204 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 14/03/2025 | 12:53:30.318 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14/03/2025 | 12:53:29.956 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:53:29.876 | 7 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:53:18.312 | 70 | 1 364.00 | |
| 30 | 1 364.00 | |||
| 60 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14/03/2025 | 12:53:17.892 | 40 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 14/03/2025 | 12:53:17.330 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:53:17.257 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:53:13.630 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 14/03/2025 | 12:53:12.062 | 8 | 1 364.50 | |
| 8 | 1 364.50 | |||
| 8 | 1 364.50 | |||
| 14/03/2025 | 12:53:11.510 | 39 | 1 364.00 | |
| 39 | 1 364.00 | |||
| 39 | 1 364.00 | |||
| 14/03/2025 | 12:53:11.320 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 14/03/2025 | 12:53:11.162 | 39 | 1 364.00 | |
| 39 | 1 364.00 | |||
| 39 | 1 364.00 | |||
| 14/03/2025 | 12:53:10.122 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 14/03/2025 | 12:53:09.394 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:53:06.834 | 3 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 14/03/2025 | 12:53:02.940 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 14/03/2025 | 12:52:58.930 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 12:52:56.936 | 15 | 1 366.00 | |
| 15 | 1 366.00 | |||
| 9 | 1 366.00 | |||
| 6 | 1 366.00 | |||
| 14/03/2025 | 12:52:56.083 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 12:52:56.006 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 12:52:54.943 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 14/03/2025 | 12:52:49.401 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:52:48.651 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:52:48.259 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 14/03/2025 | 12:52:46.802 | 14 | 1 364.00 | |
| 14 | 1 364.00 | |||
| 14 | 1 364.00 | |||
| 14/03/2025 | 12:52:44.827 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:52:43.629 | 33 | 1 363.50 | |
| 28 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 33 | 1 363.50 | |||
| 14/03/2025 | 12:52:38.643 | 20 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 14/03/2025 | 12:52:38.577 | 20 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 14/03/2025 | 12:52:37.485 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 14/03/2025 | 12:52:32.989 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 14/03/2025 | 12:52:32.541 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 14/03/2025 | 12:52:27.755 | 7 | 1 363.50 | |
| 7 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 14/03/2025 | 12:52:24.826 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:52:24.041 | 20 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 16 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 14/03/2025 | 12:52:18.847 | 40 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:52:18.749 | 40 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:52:16.729 | 9 | 1 363.50 | |
| 9 | 1 363.50 | |||
| 9 | 1 363.50 | |||
| 14/03/2025 | 12:52:13.352 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:52:12.225 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:52:10.802 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:52:10.522 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:52:09.399 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:52:07.716 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:52:07.591 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:52:05.986 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 14/03/2025 | 12:52:04.369 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:52:02.725 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:51:59.839 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:51:59.661 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:51:59.057 | 7 | 1 363.00 | |
| 7 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 14/03/2025 | 12:51:58.028 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:57.910 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:55.609 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 14/03/2025 | 12:51:55.305 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:51.884 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:43.678 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:51:43.027 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:35.284 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:51:34.401 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:51:30.449 | 26 | 1 363.00 | |
| 12 | 1 363.00 | |||
| 26 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 13 | 1 363.00 | |||
| 14/03/2025 | 12:51:30.048 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 14 | 1 365.00 | |||
| 26 | 1 365.00 | |||
| 14/03/2025 | 12:51:29.612 | 243 | 1 365.00 | |
| 200 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 242 | 1 365.00 | |||
| 14/03/2025 | 12:51:26.677 | 1 713 | 1 365.00 | |
| 7 | 1 365.00 | |||
| 500 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 22 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 230 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 39 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 1 639 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 12:50:50.818 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 14/03/2025 | 12:50:50.172 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:47.528 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 14/03/2025 | 12:50:46.097 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:45.994 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 14/03/2025 | 12:50:45.876 | 35 | 1 365.00 | |
| 35 | 1 365.00 | |||
| 35 | 1 365.00 | |||
| 14/03/2025 | 12:50:45.533 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:50:43.129 | 6 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 6 | 1 365.50 | |||
| 14/03/2025 | 12:50:42.078 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 14/03/2025 | 12:50:39.835 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:50:37.540 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 12:50:32.603 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:50:32.460 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:50:27.137 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 14/03/2025 | 12:50:26.964 | 11 | 1 365.00 | |
| 11 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 14/03/2025 | 12:50:26.022 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 12:50:24.718 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 12:50:21.864 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:50:20.997 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 12:50:20.888 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:20.585 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:20.482 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 12:50:20.284 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:16.949 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 14/03/2025 | 12:50:14.273 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 14/03/2025 | 12:50:13.974 | 10 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 7 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 14/03/2025 | 12:50:08.162 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 14/03/2025 | 12:50:07.643 | 10 | 1 365.50 | |
| 10 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 14/03/2025 | 12:50:06.913 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 12:50:06.177 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 12:50:02.938 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 14/03/2025 | 12:50:02.394 | 38 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 23 | 1 365.50 | |||
| 21 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 14/03/2025 | 12:49:38.468 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 14/03/2025 | 12:49:30.954 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 12:49:25.478 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 12:49:25.308 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 12:49:22.722 | 65 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 65 | 1 365.00 | |||
| 14/03/2025 | 12:49:22.599 | 25 | 1 365.00 | |
| 25 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 14/03/2025 | 12:49:22.475 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 12:49:20.822 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 12:49:19.979 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 361.00
Ask: 1 361.50
Turnover: 160 409 TEUR -
HENSOLDT AG
Bid: 70.85 / Ask: 70.90
Turnover: 21 650 TEUR -
Nvidia Corp.
Bid: 108.50 / Ask: 108.56
Turnover: 20 946 TEUR -
Allianz SE
Bid: 353.00 / Ask: 353.30
Turnover: 20 268 TEUR -
RENK Group AG
Bid: 40.555 / Ask: 40.845
Turnover: 19 327 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 13:00:38
Last Update:
14/03/2025 @ 13:00:38