Xtr.(IE) - MSCI World 1C

1025

897

97.97

       

Date Time Volume Order Volume Price
11/04/2025 21:59:58.952 51   97.97
      51 97.97
      51 97.97
11/04/2025 21:56:44.887 4   97.9423
      4 97.9423
      4 97.9423
11/04/2025 21:56:24.685 50   97.9192
      50 97.9192
      50 97.9192
11/04/2025 21:56:23.394 2   98.1774
      2 98.1774
      2 98.1774
11/04/2025 21:52:19.846 60   98.1247
      60 98.1247
      60 98.1247
11/04/2025 21:50:05.778 2   98.1908
      2 98.1908
      2 98.1908
11/04/2025 21:43:40.713 3   98.0876
      3 98.0876
      3 98.0876
11/04/2025 21:42:57.198 11   98.1364
      11 98.1364
      11 98.1364
11/04/2025 21:40:22.876 153   98.1537
      153 98.1537
      153 98.1537
11/04/2025 21:40:04.409 50   98.1497
      50 98.1497
      50 98.1497
11/04/2025 21:39:48.921 12   97.9111
      12 97.9111
      12 97.9111
11/04/2025 21:30:40.763 50   98.0739
      50 98.0739
      50 98.0739
11/04/2025 21:27:49.724 20   98.2459
      20 98.2459
      20 98.2459
11/04/2025 21:24:47.944 152   98.2422
      152 98.2422
      152 98.2422
11/04/2025 21:20:21.443 101   98.2147
      101 98.2147
      101 98.2147
11/04/2025 21:19:37.924 15   98.2719
      15 98.2719
      15 98.2719
11/04/2025 21:19:26.950 6   98.2662
      6 98.2662
      6 98.2662
11/04/2025 21:18:19.956 18   98.0385
      18 98.0385
      18 98.0385
11/04/2025 21:18:16.716 100   98.0575
      100 98.0575
      100 98.0575
11/04/2025 21:14:18.401 4   98.3377
      4 98.3377
      4 98.3377
11/04/2025 21:12:28.498 10   98.3036
      10 98.3036
      10 98.3036
11/04/2025 21:11:52.402 15   98.291
      15 98.291
      15 98.291
11/04/2025 21:09:23.707 1   98.1995
      1 98.1995
      1 98.1995
11/04/2025 21:04:00.458 99   98.1699
      99 98.1699
      99 98.1699
11/04/2025 21:03:23.208 12   98.2235
      12 98.2235
      12 98.2235
11/04/2025 21:01:59.632 51   98.0543
      51 98.0543
      51 98.0543
11/04/2025 21:01:07.989 111   97.8183
      111 97.8183
      111 97.8183
11/04/2025 20:58:51.748 80   97.9952
      80 97.9952
      80 97.9952
11/04/2025 20:56:59.548 30   97.9985
      30 97.9985
      30 97.9985
11/04/2025 20:55:20.212 140   98.06
      140 98.06
      140 98.06
11/04/2025 20:54:43.814 7   98.2306
      7 98.2306
      7 98.2306
11/04/2025 20:50:26.647 10   98.24
      10 98.24
      10 98.24
11/04/2025 20:49:39.634 5   98.2415
      5 98.2415
      5 98.2415
11/04/2025 20:48:21.083 24   98.1981
      24 98.1981
      24 98.1981
11/04/2025 20:47:49.022 4   98.2446
      4 98.2446
      4 98.2446
11/04/2025 20:46:04.059 30   98.27
      30 98.27
      30 98.27
11/04/2025 20:45:21.185 10   98.2018
      10 98.2018
      10 98.2018
11/04/2025 20:43:44.832 5   98.1789
      5 98.1789
      5 98.1789
11/04/2025 20:41:37.154 40   98.2637
      40 98.2637
      40 98.2637
11/04/2025 20:41:06.934 5   98.272
      5 98.272
      5 98.272
11/04/2025 20:37:13.708 500   98.004
      500 98.004
      500 98.004
11/04/2025 20:37:00.400 20   98.1486
      20 98.1486
      20 98.1486
11/04/2025 20:34:33.063 2   97.9322
      2 97.9322
      2 97.9322
11/04/2025 20:33:44.993 45   98.05
      45 98.05
      45 98.05
11/04/2025 20:31:41.566 5   98.0324
      5 98.0324
      5 98.0324
11/04/2025 20:30:32.957 10   97.9281
      10 97.9281
      10 97.9281
11/04/2025 20:30:32.467 15   98.1341
      15 98.1341
      15 98.1341
11/04/2025 20:29:02.651 15   97.9719
      15 97.9719
      15 97.9719
11/04/2025 20:27:43.192 11   97.8928
      11 97.8928
      11 97.8928
11/04/2025 20:27:37.383 10   97.7074
      10 97.7074
      10 97.7074
11/04/2025 20:26:16.139 15   97.9568
      15 97.9568
      15 97.9568
11/04/2025 20:25:16.909 28   98.0546
      28 98.0546
      28 98.0546
11/04/2025 20:19:02.459 51   98.0916
      51 98.0916
      51 98.0916
11/04/2025 20:06:53.347 4   98.2661
      4 98.2661
      4 98.2661
11/04/2025 20:02:40.358 1   98.4595
      1 98.4595
      1 98.4595
11/04/2025 20:00:11.346 1   98.6171
      1 98.6171
      1 98.6171
11/04/2025 19:57:01.958 15   98.4757
      15 98.4757
      15 98.4757
11/04/2025 19:57:00.308 10   98.507
      10 98.507
      10 98.507
11/04/2025 19:53:36.091 15   98.4791
      15 98.4791
      15 98.4791
11/04/2025 19:50:23.535 52   98.3244
      52 98.3244
      52 98.3244
11/04/2025 19:50:20.577 10   98.3133
      10 98.3133
      10 98.3133
11/04/2025 19:49:16.705 10   98.419
      10 98.419
      10 98.419
11/04/2025 19:48:50.775 25   98.3481
      25 98.3481
      25 98.3481
11/04/2025 19:48:24.702 3   98.3147
      3 98.3147
      3 98.3147
11/04/2025 19:47:47.162 35   98.229
      35 98.229
      35 98.229
11/04/2025 19:47:01.315 5   98.2919
      5 98.2919
      5 98.2919
11/04/2025 19:40:34.386 3   98.0954
      3 98.0954
      3 98.0954
11/04/2025 19:40:24.161 50   97.8811
      50 97.8811
      50 97.8811
11/04/2025 19:39:10.861 1   97.5449
      1 97.5449
      1 97.5449
11/04/2025 19:36:34.834 99   97.3649
      99 97.3649
      99 97.3649
11/04/2025 19:32:54.878 99   97.523
      99 97.523
      99 97.523
11/04/2025 19:32:46.102 10   97.519
      10 97.519
      10 97.519
11/04/2025 19:27:00.467 30   97.6273
      30 97.6273
      30 97.6273
11/04/2025 19:25:50.383 7   97.5181
      7 97.5181
      7 97.5181
11/04/2025 19:25:04.274 12   97.3939
      12 97.3939
      12 97.3939
11/04/2025 19:19:45.536 51   97.5439
      51 97.5439
      51 97.5439
11/04/2025 19:18:56.967 51   97.50
      1 97.50
      51 97.50
      50 97.50
11/04/2025 19:17:41.749 40   97.6511
      40 97.6511
      40 97.6511
11/04/2025 19:15:59.570 10   97.70
      10 97.70
      10 97.70
11/04/2025 19:15:19.079 20   97.5599
      20 97.5599
      20 97.5599
11/04/2025 19:15:19.007 10   97.5508
      10 97.5508
      10 97.5508
11/04/2025 19:14:31.366 25   97.7103
      25 97.7103
      25 97.7103
11/04/2025 19:09:32.305 20   97.7713
      20 97.7713
      20 97.7713
11/04/2025 19:01:29.947 25   97.7426
      25 97.7426
      25 97.7426
11/04/2025 19:01:29.796 10   97.7426
      10 97.7426
      10 97.7426
11/04/2025 19:00:29.825 300   97.8648
      300 97.8648
      300 97.8648
11/04/2025 19:00:14.458 50   97.6975
      50 97.6975
      50 97.6975
11/04/2025 19:00:07.428 1   97.9065
      1 97.9065
      1 97.9065
11/04/2025 18:57:55.336 10   98.0253
      10 98.0253
      10 98.0253
11/04/2025 18:56:44.967 10   97.8881
      10 97.8881
      10 97.8881
11/04/2025 18:56:32.965 40   97.9723
      40 97.9723
      40 97.9723
11/04/2025 18:54:33.184 1   97.9724
      1 97.9724
      1 97.9724
11/04/2025 18:53:38.475 15   98.065
      15 98.065
      15 98.065
11/04/2025 18:48:04.191 100   97.8866
      100 97.8866
      100 97.8866
11/04/2025 18:47:47.577 80   97.7177
      80 97.7177
      80 97.7177
11/04/2025 18:45:55.277 20   97.8359
      20 97.8359
      20 97.8359
11/04/2025 18:45:14.366 20   97.9419
      20 97.9419
      20 97.9419
11/04/2025 18:43:26.536 50   97.6932
      50 97.6932
      50 97.6932
11/04/2025 18:42:03.909 200   97.8501
      200 97.8501
      200 97.8501
11/04/2025 18:40:10.702 52   97.8776
      52 97.8776
      52 97.8776
11/04/2025 18:39:50.709 16   97.9093
      16 97.9093
      16 97.9093
11/04/2025 18:39:44.391 50   97.9567
      50 97.9567
      50 97.9567
11/04/2025 18:39:10.980 21   97.8151
      21 97.8151
      21 97.8151
11/04/2025 18:38:37.306 51   97.8974
      51 97.8974
      51 97.8974
11/04/2025 18:37:55.938 51   97.9939
      51 97.9939
      51 97.9939
11/04/2025 18:37:35.704 50   97.9962
      50 97.9962
      50 97.9962
11/04/2025 18:36:55.258 1   97.6771
      1 97.6771
      1 97.6771
11/04/2025 18:36:26.230 50   97.9213
      50 97.9213
      50 97.9213
11/04/2025 18:35:21.484 50   97.7849
      50 97.7849
      50 97.7849
11/04/2025 18:33:21.932 23   97.3653
      23 97.3653
      23 97.3653
11/04/2025 18:28:31.297 1   97.2715
      1 97.2715
      1 97.2715
11/04/2025 18:28:30.484 148   97.2796
      148 97.2796
      148 97.2796
11/04/2025 18:27:58.962 1   97.0618
      1 97.0618
      1 97.0618
11/04/2025 18:25:13.572 11   97.21
      11 97.21
      11 97.21
11/04/2025 18:25:03.550 822   97.2632
      822 97.2632
      822 97.2632
11/04/2025 18:24:19.107 15   97.295
      15 97.295
      15 97.295
11/04/2025 18:22:17.064 10   97.397
      10 97.397
      10 97.397
11/04/2025 18:20:58.379 10   97.3811
      10 97.3811
      10 97.3811
11/04/2025 18:20:35.638 11   97.3724
      11 97.3724
      11 97.3724
11/04/2025 18:20:05.058 10   97.3657
      10 97.3657
      10 97.3657
11/04/2025 18:16:42.965 20   97.1653
      20 97.1653
      20 97.1653
11/04/2025 18:11:31.580 25   96.999
      25 96.999
      25 96.999
11/04/2025 18:09:49.990 11   96.9305
      11 96.9305
      11 96.9305
11/04/2025 18:08:07.607 52   96.9791
      52 96.9791
      52 96.9791
11/04/2025 18:07:58.767 1   96.9971
      1 96.9971
      1 96.9971
11/04/2025 18:06:04.984 52   96.9634
      52 96.9634
      52 96.9634
11/04/2025 18:03:42.055 2   96.8267
      2 96.8267
      2 96.8267
11/04/2025 18:02:16.075 4   96.7136
      4 96.7136
      4 96.7136
11/04/2025 18:02:12.880 6   96.70
      6 96.70
      6 96.70
11/04/2025 18:01:57.980 30   96.7557
      30 96.7557
      30 96.7557
11/04/2025 18:00:22.784 25   96.7783
      25 96.7783
      25 96.7783
11/04/2025 17:58:44.163 25   96.7668
      25 96.7668
      25 96.7668
11/04/2025 17:56:59.297 1   96.6203
      1 96.6203
      1 96.6203
11/04/2025 17:56:00.093 3   96.2878
      3 96.2878
      3 96.2878
11/04/2025 17:54:29.198 50   96.3955
      50 96.3955
      50 96.3955
11/04/2025 17:54:18.830 1   96.4137
      1 96.4137
      1 96.4137
11/04/2025 17:53:16.614 51   96.4245
      51 96.4245
      51 96.4245
11/04/2025 17:52:59.326 10   96.4122
      10 96.4122
      10 96.4122
11/04/2025 17:51:58.561 72   96.306
      72 96.306
      72 96.306
11/04/2025 17:51:55.640 10   96.3005
      10 96.3005
      10 96.3005
11/04/2025 17:50:53.825 71   96.409
      71 96.409
      71 96.409
11/04/2025 17:48:36.707 6   96.4734
      6 96.4734
      6 96.4734
11/04/2025 17:40:11.998 31   96.5117
      31 96.5117
      31 96.5117
11/04/2025 17:39:55.037 25   96.5531
      25 96.5531
      25 96.5531
11/04/2025 17:39:17.916 5   96.3544
      5 96.3544
      5 96.3544
11/04/2025 17:37:53.495 50   96.246
      50 96.246
      50 96.246
11/04/2025 17:37:43.305 10   96.2139
      10 96.2139
      10 96.2139
11/04/2025 17:35:51.076 20   95.9767
      20 95.9767
      20 95.9767
11/04/2025 17:35:07.734 11   96.1069
      11 96.1069
      11 96.1069
11/04/2025 17:34:40.607 176   96.0448
      176 96.0448
      176 96.0448
11/04/2025 17:34:05.078 7   96.1356
      7 96.1356
      7 96.1356
11/04/2025 17:33:25.618 150   96.194
      150 96.194
      150 96.194
11/04/2025 17:32:50.182 15   96.1199
      15 96.1199
      15 96.1199
11/04/2025 17:31:51.501 200   96.0496
      200 96.0496
      200 96.0496
11/04/2025 17:30:01.654 10   96.2927
      10 96.2927
      10 96.2927
11/04/2025 17:29:42.527 30   96.0893
      30 96.0893
      30 96.0893
11/04/2025 17:27:18.912 32   96.1919
      32 96.1919
      32 96.1919
11/04/2025 17:27:12.857 15   95.9789
      15 95.9789
      15 95.9789
11/04/2025 17:26:47.397 52   96.1013
      52 96.1013
      52 96.1013
11/04/2025 17:23:47.200 109   95.9659
      109 95.9659
      109 95.9659
11/04/2025 17:21:34.844 11   96.0149
      11 96.0149
      11 96.0149
11/04/2025 17:21:14.763 520   95.9499
      520 95.9499
      520 95.9499
11/04/2025 17:20:54.964 200   95.9719
      200 95.9719
      200 95.9719
11/04/2025 17:20:42.389 1 000   95.9899
      1 000 95.9899
      1 000 95.9899
11/04/2025 17:20:41.098 35   95.7625
      35 95.7625
      35 95.7625
11/04/2025 17:18:34.832 10   95.9109
      10 95.9109
      10 95.9109
11/04/2025 17:16:31.640 52   96.0099
      52 96.0099
      52 96.0099
11/04/2025 17:14:31.411 9   95.9339
      9 95.9339
      9 95.9339
11/04/2025 17:11:43.115 85   96.1053
      85 96.1053
      85 96.1053
11/04/2025 17:11:13.041 21   96.0939
      21 96.0939
      21 96.0939
11/04/2025 17:09:41.074 10   96.1979
      10 96.1979
      10 96.1979
11/04/2025 17:09:31.981 3   96.0251
      3 96.0251
      3 96.0251
11/04/2025 17:08:25.982 5   96.0669
      5 96.0669
      5 96.0669
11/04/2025 17:08:20.944 104   96.0573
      104 96.0573
      104 96.0573
11/04/2025 17:06:54.742 10   95.9873
      10 95.9873
      10 95.9873
11/04/2025 17:06:32.952 220   95.9839
      220 95.9839
      220 95.9839
11/04/2025 17:06:29.224 104   96.0059
      104 96.0059
      104 96.0059
11/04/2025 17:06:28.440 104   95.9859
      104 95.9859
      104 95.9859
11/04/2025 17:06:03.846 52   96.0179
      52 96.0179
      52 96.0179
11/04/2025 17:05:09.418 11   96.0796
      11 96.0796
      11 96.0796
11/04/2025 17:03:58.747 420   95.8121
      25 95.8121
      420 95.8121
      395 95.8121
11/04/2025 17:03:08.200 50   96.30
      50 96.30
      50 96.30
11/04/2025 17:02:03.869 4   96.2393
      4 96.2393
      4 96.2393
11/04/2025 16:59:03.312 53   96.0001
      53 96.0001
      53 96.0001
11/04/2025 16:58:51.021 300   96.2036
      300 96.2036
      300 96.2036
11/04/2025 16:58:49.516 10   96.2036
      10 96.2036
      10 96.2036
11/04/2025 16:57:40.835 100   96.3149
      100 96.3149
      100 96.3149
11/04/2025 16:56:24.708 5   96.1937
      5 96.1937
      5 96.1937
11/04/2025 16:55:37.279 21   96.2299
      21 96.2299
      21 96.2299
11/04/2025 16:55:23.679 35   96.2453
      35 96.2453
      35 96.2453
11/04/2025 16:53:32.805 20   96.4039
      20 96.4039
      20 96.4039
11/04/2025 16:53:15.761 1   96.3619
      1 96.3619
      1 96.3619
11/04/2025 16:51:40.360 60   96.0807
      60 96.0807
      60 96.0807
11/04/2025 16:48:34.507 10   96.5673
      10 96.5673
      10 96.5673
11/04/2025 16:46:44.673 36   96.4399
      36 96.4399
      36 96.4399
11/04/2025 16:46:12.129 3   96.4799
      3 96.4799
      3 96.4799
11/04/2025 16:42:27.923 32   96.2056
      32 96.2056
      32 96.2056
11/04/2025 16:42:14.211 103   96.2039
      103 96.2039
      103 96.2039
11/04/2025 16:42:11.045 10   96.1099
      10 96.1099
      10 96.1099
11/04/2025 16:42:04.522 3   96.1099
      3 96.1099
      3 96.1099
11/04/2025 16:41:56.692 2   96.0959
      2 96.0959
      2 96.0959
11/04/2025 16:41:14.840 1   96.0913
      1 96.0913
      1 96.0913
11/04/2025 16:37:54.326 5   96.1259
      5 96.1259
      2 96.1259
      3 96.1259
11/04/2025 16:36:36.350 52   96.1719
      52 96.1719
      52 96.1719
11/04/2025 16:36:09.871 20   96.2837
      20 96.2837
      20 96.2837
11/04/2025 16:35:56.484 52   96.2837
      52 96.2837
      52 96.2837
11/04/2025 16:35:32.740 25   96.2977
      25 96.2977
      25 96.2977
11/04/2025 16:35:17.675 3   96.2139
      3 96.2139
      3 96.2139
11/04/2025 16:35:14.297 500   96.2337
      500 96.2337
      500 96.2337
11/04/2025 16:34:01.188 4   96.1712
      4 96.1712
      4 96.1712
11/04/2025 16:33:24.563 21   96.0239
      21 96.0239
      21 96.0239
11/04/2025 16:32:44.732 54   95.964
      54 95.964
      54 95.964
11/04/2025 16:31:33.795 5   95.6663
      5 95.6663
      5 95.6663
11/04/2025 16:31:32.827 80   95.7022
      80 95.7022
      80 95.7022
11/04/2025 16:31:28.328 73   95.7022
      73 95.7022
      73 95.7022
11/04/2025 16:31:22.200 27   95.7199
      27 95.7199
      27 95.7199
11/04/2025 16:31:11.104 20   95.6539
      20 95.6539
      20 95.6539
11/04/2025 16:30:43.589 60   95.6479
      60 95.6479
      60 95.6479
11/04/2025 16:28:47.513 5   95.5479
      5 95.5479
      5 95.5479
11/04/2025 16:28:38.886 13   95.50
      13 95.50
      13 95.50
11/04/2025 16:27:29.652 293   95.6399
      293 95.6399
      293 95.6399
11/04/2025 16:26:56.741 104   95.5979
      104 95.5979
      104 95.5979
11/04/2025 16:26:36.430 94   95.5923
      94 95.5923
      94 95.5923
11/04/2025 16:25:50.848 2   95.6717
      2 95.6717
      2 95.6717
11/04/2025 16:24:57.813 10   95.6755
      10 95.6755
      10 95.6755
11/04/2025 16:24:34.688 20   95.5758
      20 95.5758
      20 95.5758
11/04/2025 16:24:32.676 200   95.604
      200 95.604
      200 95.604
11/04/2025 16:24:01.717 25   95.30
      25 95.30
      25 95.30
11/04/2025 16:23:21.833 10   95.50
      10 95.50
      10 95.50
11/04/2025 16:22:45.415 31   95.6879
      31 95.6879
      31 95.6879
11/04/2025 16:22:41.501 23   95.7148
      23 95.7148
      23 95.7148
11/04/2025 16:21:37.525 7   95.6496
      7 95.6496
      7 95.6496
11/04/2025 16:21:12.887 10   95.6999
      10 95.6999
      10 95.6999
11/04/2025 16:20:10.367 60   95.8735
      60 95.8735
      60 95.8735
11/04/2025 16:19:19.869 30   96.0939
      30 96.0939
      30 96.0939
11/04/2025 16:18:58.896 63   96.1019
      63 96.1019
      63 96.1019
11/04/2025 16:18:18.255 30   95.9561
      30 95.9561
      30 95.9561
11/04/2025 16:14:07.697 25   96.3356
      25 96.3356
      25 96.3356
11/04/2025 16:13:36.916 1   96.0666
      1 96.0666
      1 96.0666
11/04/2025 16:08:35.213 31   96.6779
      31 96.6779
      31 96.6779
11/04/2025 16:08:14.658 103   96.7499
      103 96.7499
      103 96.7499
11/04/2025 16:07:33.858 5   96.6848
      5 96.6848
      5 96.6848
11/04/2025 16:06:43.848 10   96.1839
      10 96.1839
      10 96.1839
11/04/2025 16:06:33.254 20   96.3119
      20 96.3119
      20 96.3119
11/04/2025 16:05:10.578 10   96.2759
      10 96.2759
      10 96.2759
11/04/2025 16:04:59.462 10   96.2859
      10 96.2859
      10 96.2859
11/04/2025 16:04:45.810 50   96.2239
      50 96.2239
      50 96.2239
11/04/2025 16:04:41.976 50   96.2193
      50 96.2193
      50 96.2193
11/04/2025 16:04:02.217 20   95.7054
      10 95.7054
      10 95.7054
      20 95.7054
11/04/2025 16:02:49.036 4   96.3293
      4 96.3293
      4 96.3293
11/04/2025 16:02:11.536 20   96.3232
      20 96.3232
      20 96.3232
11/04/2025 16:01:03.730 200   95.9607
      200 95.9607
      200 95.9607
11/04/2025 16:01:02.701 41   95.9027
      41 95.9027
      41 95.9027
11/04/2025 16:00:24.950 31   96.634
      31 96.634
      31 96.634
11/04/2025 16:00:07.162 2   96.9839
      2 96.9839
      2 96.9839
11/04/2025 15:59:01.235 36   96.8559
      36 96.8559
      36 96.8559
11/04/2025 15:58:50.419 4   96.5799
      4 96.5799
      4 96.5799
11/04/2025 15:56:54.301 41   96.8813
      41 96.8813
      41 96.8813
11/04/2025 15:55:57.511 10   96.8873
      10 96.8873
      10 96.8873
11/04/2025 15:55:38.723 749   96.5641
      749 96.5641
      749 96.5641
11/04/2025 15:55:37.470 25   96.7739
      25 96.7739
      25 96.7739
11/04/2025 15:54:54.334 10   96.8679
      10 96.8679
      10 96.8679
11/04/2025 15:54:43.870 21   96.8181
      21 96.8181
      21 96.8181
11/04/2025 15:54:16.052 21   96.7961
      21 96.7961
      21 96.7961
11/04/2025 15:53:27.179 1   96.7779
      1 96.7779
      1 96.7779
11/04/2025 15:49:52.543 10   96.8019
      10 96.8019
      10 96.8019
11/04/2025 15:49:49.229 26   96.8457
      26 96.8457
      26 96.8457
11/04/2025 15:48:09.635 104   96.7576
      104 96.7576
      104 96.7576
11/04/2025 15:47:48.686 200   96.7599
      200 96.7599
      200 96.7599
11/04/2025 15:47:47.832 50   96.7701
      50 96.7701
      50 96.7701
11/04/2025 15:46:40.089 10   96.5199
      10 96.5199
      10 96.5199
11/04/2025 15:45:00.078 70   96.1656
      70 96.1656
      70 96.1656
11/04/2025 15:44:45.748 16   96.2119
      16 96.2119
      16 96.2119
11/04/2025 15:44:07.013 10   96.2359
      10 96.2359
      10 96.2359
11/04/2025 15:43:22.098 1   96.1215
      1 96.1215
      1 96.1215
11/04/2025 15:42:37.440 2   95.8959
      2 95.8959
      2 95.8959
11/04/2025 15:42:10.301 20   95.7799
      20 95.7799
      20 95.7799
11/04/2025 15:41:51.693 12   95.7859
      12 95.7859
      12 95.7859
11/04/2025 15:41:49.541 20   95.8015
      20 95.8015
      20 95.8015
11/04/2025 15:41:16.405 5   95.8336
      5 95.8336
      5 95.8336
11/04/2025 15:39:16.591 10   96.1239
      10 96.1239
      10 96.1239
11/04/2025 15:36:18.536 3   95.5742
      3 95.5742
      3 95.5742
11/04/2025 15:33:58.549 104   95.3999
      104 95.3999
      104 95.3999
11/04/2025 15:33:30.419 40   95.1939
      40 95.1939
      40 95.1939
11/04/2025 15:32:16.185 6   95.3319
      6 95.3319
      6 95.3319
11/04/2025 15:32:07.033 15   95.4912
      15 95.4912
      15 95.4912
11/04/2025 15:31:34.749 50   95.7674
      50 95.7674
      50 95.7674
11/04/2025 15:31:18.278 2   95.6719
      2 95.6719
      2 95.6719
11/04/2025 15:30:08.582 6   95.8699
      6 95.8699
      6 95.8699
11/04/2025 15:29:25.718 5   95.4361
      5 95.4361
      5 95.4361
11/04/2025 15:29:00.788 55   95.4341
      55 95.4341
      55 95.4341
11/04/2025 15:28:46.683 50   95.5239
      50 95.5239
      50 95.5239
11/04/2025 15:28:44.238 52   95.4919
      52 95.4919
      52 95.4919
11/04/2025 15:28:08.433 16   95.5119
      16 95.5119
      16 95.5119
11/04/2025 15:27:56.054 9   95.6159
      9 95.6159
      9 95.6159
11/04/2025 15:27:48.431 100   95.6539
      100 95.6539
      100 95.6539
11/04/2025 15:25:54.142 3   95.6459
      3 95.6459
      3 95.6459
11/04/2025 15:25:46.811 50   95.6839
      50 95.6839
      50 95.6839
11/04/2025 15:25:22.521 11   95.6479
      11 95.6479
      11 95.6479
11/04/2025 15:25:03.194 12   95.60
      12 95.60
      12 95.60
11/04/2025 15:24:44.019 5   95.7439
      5 95.7439
      5 95.7439
11/04/2025 15:24:01.538 80   95.6358
      80 95.6358
      80 95.6358
11/04/2025 15:23:32.246 350   95.50
      350 95.50
      350 95.50
11/04/2025 15:23:29.750 220   95.6119
      220 95.6119
      220 95.6119
11/04/2025 15:21:38.013 10   95.40
      10 95.40
      10 95.40
11/04/2025 15:19:52.709 5   95.3859
      5 95.3859
      5 95.3859
11/04/2025 15:18:33.185 52   95.4156
      52 95.4156
      52 95.4156
11/04/2025 15:17:38.187 7   95.4039
      7 95.4039
      7 95.4039
11/04/2025 15:17:13.057 62   95.4639
      62 95.4639
      62 95.4639
11/04/2025 15:15:46.508 5   95.4579
      5 95.4579
      5 95.4579
11/04/2025 15:15:39.185 50   95.3859
      50 95.3859
      50 95.3859
11/04/2025 15:15:34.645 52   95.4706
      52 95.4706
      52 95.4706
11/04/2025 15:15:14.726 10   95.40
      10 95.40
      10 95.40
11/04/2025 15:11:28.048 10   95.4399
      10 95.4399
      10 95.4399
11/04/2025 15:10:52.933 35   95.50
      10 95.50
      35 95.50
      25 95.50
11/04/2025 15:10:43.080 20   95.5759
      20 95.5759
      20 95.5759
11/04/2025 15:10:13.585 10   95.55
      10 95.55
      10 95.55
11/04/2025 15:09:45.112 3 960   95.64
      3 960 95.64
      3 960 95.64
11/04/2025 15:09:41.214 52   95.7359
      52 95.7359
      52 95.7359
11/04/2025 15:09:25.134 368   95.80
      368 95.80
      368 95.80
11/04/2025 15:09:16.638 10   95.85
      10 95.85
      10 95.85
11/04/2025 15:08:41.713 1 320   95.9679
      1 320 95.9679
      1 320 95.9679
11/04/2025 15:08:37.194 25   96.0399
      25 96.0399
      25 96.0399
11/04/2025 15:08:36.693 2   96.0376
      2 96.0376
      2 96.0376
11/04/2025 15:07:18.443 5   96.0679
      5 96.0679
      5 96.0679
11/04/2025 15:06:23.158 5   96.1736
      5 96.1736
      5 96.1736
11/04/2025 15:04:56.562 5   96.0999
      5 96.0999
      5 96.0999
11/04/2025 15:04:22.231 105   96.0001
      105 96.0001
      105 96.0001
11/04/2025 15:02:52.044 5   95.9899
      5 95.9899
      5 95.9899
11/04/2025 15:02:13.916 81   95.9481
      81 95.9481
      81 95.9481
11/04/2025 15:01:30.093 1   95.8381
      1 95.8381
      1 95.8381
11/04/2025 15:00:12.861 5   95.9579
      5 95.9579
      5 95.9579

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM