Deutsche Telekom AG

156

101

32.36

Date Time Volume Order Volume Price
31/01/2025 09:00:51.970 4   32.36
      4 32.36
      4 32.36
31/01/2025 09:00:40.288 3   32.36
      3 32.36
      3 32.36
31/01/2025 09:00:36.404 500   32.36
      500 32.36
      500 32.36
31/01/2025 09:00:13.997 691   32.39
      1 32.39
      690 32.39
      691 32.39
31/01/2025 09:00:13.501 1 000   32.37
      1 000 32.37
      100 32.37
      850 32.37
      50 32.37
31/01/2025 09:00:13.325 20   32.31
      7 32.31
      13 32.31
      20 32.31
31/01/2025 08:59:01.665 31   32.36
      31 32.36
      31 32.36
31/01/2025 08:58:59.216 160   32.31
      160 32.31
      160 32.31
31/01/2025 08:57:02.190 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:55:12.846 700   32.31
      200 32.31
      250 32.31
      700 32.31
      250 32.31
31/01/2025 08:54:25.830 10   32.36
      10 32.36
      10 32.36
31/01/2025 08:54:05.512 16   32.36
      16 32.36
      16 32.36
31/01/2025 08:52:47.138 250   32.36
      250 32.36
      170 32.36
      80 32.36
31/01/2025 08:52:40.542 85   32.31
      85 32.31
      85 32.31
31/01/2025 08:52:18.854 50   32.36
      50 32.36
      50 32.36
31/01/2025 08:51:58.997 25   32.36
      25 32.36
      25 32.36
31/01/2025 08:51:56.804 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 08:51:48.153 1 000   32.33
      1 000 32.33
      1 000 32.33
31/01/2025 08:50:38.544 5   32.33
      5 32.33
      5 32.33
31/01/2025 08:49:56.226 1 000   32.33
      1 000 32.33
      1 000 32.33
31/01/2025 08:49:29.290 160   32.31
      160 32.31
      160 32.31
31/01/2025 08:49:28.681 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:48:33.065 67   32.31
      67 32.31
      67 32.31
31/01/2025 08:48:12.340 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:47:39.513 4   32.31
      4 32.31
      4 32.31
31/01/2025 08:44:08.173 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:43:39.945 50   32.31
      50 32.31
      50 32.31
31/01/2025 08:40:10.589 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:39:53.699 335   32.33
      335 32.33
      335 32.33
31/01/2025 08:39:02.820 300   32.33
      300 32.33
      300 32.33
31/01/2025 08:36:57.806 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:36:33.099 330   32.31
      250 32.31
      80 32.31
      330 32.31
31/01/2025 08:34:46.083 5   32.33
      5 32.33
      5 32.33
31/01/2025 08:34:41.263 3   32.31
      3 32.31
      3 32.31
31/01/2025 08:34:35.793 12   32.31
      12 32.31
      12 32.31
31/01/2025 08:34:25.859 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:34:22.849 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:34:03.615 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:33:37.951 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:33:11.303 509   32.31
      509 32.31
      509 32.31
31/01/2025 08:33:04.879 30   32.33
      30 32.33
      30 32.33
31/01/2025 08:32:40.145 3   32.33
      3 32.33
      3 32.33
31/01/2025 08:31:51.144 645   32.33
      645 32.33
      645 32.33
31/01/2025 08:31:36.763 160   32.33
      160 32.33
      160 32.33
31/01/2025 08:31:04.235 480   32.31
      480 32.31
      480 32.31
31/01/2025 08:29:58.063 561   32.32
      561 32.32
      561 32.32
31/01/2025 08:29:09.657 200   32.33
      200 32.33
      200 32.33
31/01/2025 08:28:47.873 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:28:39.199 75   32.33
      75 32.33
      75 32.33
31/01/2025 08:28:01.965 1   32.33
      1 32.33
      1 32.33
31/01/2025 08:26:47.946 180   32.32
      180 32.32
      180 32.32
31/01/2025 08:26:32.001 4   32.33
      4 32.33
      4 32.33
31/01/2025 08:26:13.552 200   32.32
      200 32.32
      200 32.32
31/01/2025 08:25:41.684 9   32.32
      9 32.32
      9 32.32
31/01/2025 08:25:41.522 500   32.33
      500 32.33
      500 32.33
31/01/2025 08:25:33.921 50   32.32
      50 32.32
      50 32.32
31/01/2025 08:25:29.763 8 690   32.33
      8 600 32.33
      8 660 32.33
      90 32.33
      30 32.33
31/01/2025 08:24:36.440 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 08:24:20.513 500   32.32
      500 32.32
      500 32.32
31/01/2025 08:24:16.773 500   32.32
      400 32.32
      25 32.32
      75 32.32
      500 32.32
31/01/2025 08:24:12.373 1 500   32.29
      500 32.29
      1 500 32.29
      1 000 32.29
31/01/2025 08:23:38.678 1 000   32.28
      1 000 32.28
      1 000 32.28
31/01/2025 08:22:46.711 15   32.28
      15 32.28
      15 32.28
31/01/2025 08:22:38.503 700   32.28
      700 32.28
      700 32.28
31/01/2025 08:22:29.092 1 300   32.28
      1 300 32.28
      1 000 32.28
      300 32.28
31/01/2025 08:21:21.348 1   32.28
      1 32.28
      1 32.28
31/01/2025 08:20:38.529 500   32.28
      500 32.28
      200 32.28
      300 32.28
31/01/2025 08:20:08.737 62   32.27
      62 32.27
      62 32.27
31/01/2025 08:19:38.677 43   32.27
      43 32.27
      43 32.27
31/01/2025 08:17:28.828 150   32.27
      150 32.27
      150 32.27
31/01/2025 08:14:53.889 5   32.27
      5 32.27
      5 32.27
31/01/2025 08:14:05.666 15   32.27
      15 32.27
      15 32.27
31/01/2025 08:13:45.161 18   32.32
      18 32.32
      18 32.32
31/01/2025 08:13:34.636 30   32.32
      30 32.32
      30 32.32
31/01/2025 08:13:00.931 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:12:44.398 1   32.32
      1 32.32
      1 32.32
31/01/2025 08:12:40.572 3   32.27
      3 32.27
      3 32.27
31/01/2025 08:12:32.678 18   32.27
      18 32.27
      18 32.27
31/01/2025 08:12:14.914 1   32.32
      1 32.32
      1 32.32
31/01/2025 08:11:15.377 120   32.32
      100 32.32
      20 32.32
      120 32.32
31/01/2025 08:10:45.519 36   32.27
      36 32.27
      36 32.27
31/01/2025 08:10:43.176 33   32.27
      33 32.27
      33 32.27
31/01/2025 08:10:13.652 3   32.27
      3 32.27
      3 32.27
31/01/2025 08:09:36.781 20   32.32
      15 32.32
      20 32.32
      5 32.32
31/01/2025 08:06:44.692 499   32.27
      499 32.27
      499 32.27
31/01/2025 08:05:50.964 2   32.31
      2 32.31
      2 32.31
31/01/2025 08:05:47.907 109   32.31
      109 32.31
      109 32.31
31/01/2025 08:05:09.078 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:04:36.497 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:04:36.074 832   32.27
      832 32.27
      832 32.27
31/01/2025 08:04:27.282 40   32.31
      40 32.31
      40 32.31
31/01/2025 08:03:53.207 8   32.31
      8 32.31
      8 32.31
31/01/2025 08:03:00.728 11   32.31
      11 32.31
      11 32.31
31/01/2025 08:01:30.728 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:01:23.237 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:00:35.443 16   32.27
      16 32.27
      16 32.27
31/01/2025 08:00:32.943 29   32.27
      29 32.27
      29 32.27
31/01/2025 08:00:32.791 166   32.31
      65 32.31
      1 32.31
      100 32.31
      166 32.31
31/01/2025 08:00:29.400 29   32.31
      29 32.31
      23 32.31
      6 32.31
31/01/2025 08:00:16.240 2 244   32.27
      200 32.27
      15 32.27
      2 32.27
      6 32.27
      150 32.27
      1 000 32.27
      60 32.27
      1 979 32.27
      10 32.27
      10 32.27
      42 32.27
      608 32.27
      20 32.27
      160 32.27
      223 32.27
      3 32.27
31/01/2025 08:00:03.345 1 535   32.26
      77 32.26
      50 32.26
      11 32.26
      1 32.26
      62 32.26
      1 000 32.26
      39 32.26
      46 32.26
      25 32.26
      619 32.26
      500 32.26
      94 32.26
      40 32.26
      100 32.26
      400 32.26
      2 32.26
      1 32.26
      1 32.26
      1 32.26
      1 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)