Tradegate Exchange

Tesla Inc.

781

654

205.40

Date	Time	Volume	Order Volume	Price
17/09/2024	20:22:31.368	5		205.40
			5	205.40
			5	205.40
17/09/2024	20:17:18.617	15		205.45
			15	205.45
			15	205.45
17/09/2024	20:16:36.099	10		205.50
			10	205.50
			10	205.50
17/09/2024	20:16:11.796	50		205.50
			50	205.50
			50	205.50
17/09/2024	20:15:48.274	15		205.25
			15	205.25
			15	205.25
17/09/2024	20:14:32.089	10		205.50
			10	205.50
			10	205.50
17/09/2024	20:14:02.639	6		205.50
			6	205.50
			6	205.50
17/09/2024	20:13:27.295	30		205.75
			30	205.75
			30	205.75
17/09/2024	20:09:35.066	25		206.00
			25	206.00
			25	206.00
17/09/2024	20:09:19.467	75		206.00
			75	206.00
			75	206.00
17/09/2024	20:07:18.694	1		205.80
			1	205.80
			1	205.80
17/09/2024	20:06:17.107	50		206.00
			50	206.00
			50	206.00
17/09/2024	20:04:01.264	30		206.00
			30	206.00
			30	206.00
17/09/2024	20:01:57.363	3		206.20
			3	206.20
			3	206.20
17/09/2024	20:00:06.162	50		206.00
			50	206.00
			50	206.00
17/09/2024	19:59:01.611	37		205.90
			37	205.90
			37	205.90
17/09/2024	19:56:18.825	150		205.90
			150	205.90
			150	205.90
17/09/2024	19:53:05.423	3		205.80
			3	205.80
			3	205.80
17/09/2024	19:51:50.077	5		205.80
			5	205.80
			5	205.80
17/09/2024	19:51:38.587	10		205.60
			10	205.60
			10	205.60
17/09/2024	19:51:12.299	780		205.70
			780	205.70
			780	205.70
17/09/2024	19:50:28.375	10		205.75
			10	205.75
			10	205.75
17/09/2024	19:49:03.161	100		205.30
			100	205.30
			100	205.30
17/09/2024	19:45:37.941	100		204.80
			100	204.80
			100	204.80
17/09/2024	19:45:25.116	12		204.90
			12	204.90
			12	204.90
17/09/2024	19:45:17.074	106		204.85
			100	204.85
			106	204.85
			6	204.85
17/09/2024	19:45:16.941	215		205.00
			215	205.00
			10	205.00
			5	205.00
			200	205.00
17/09/2024	19:44:28.989	5		205.20
			5	205.20
			5	205.20
17/09/2024	19:43:51.384	780		205.20
			780	205.20
			780	205.20
17/09/2024	19:43:07.642	6		205.30
			6	205.30
			6	205.30
17/09/2024	19:43:00.704	400		205.70
			400	205.70
			400	205.70
17/09/2024	19:39:17.297	500		206.50
			500	206.50
			500	206.50
17/09/2024	19:35:50.908	5		206.75
			5	206.75
			5	206.75
17/09/2024	19:34:35.958	1		206.65
			1	206.65
			1	206.65
17/09/2024	19:31:16.690	1 000		206.70
			1 000	206.70
			1 000	206.70
17/09/2024	19:24:25.978	60		206.70
			60	206.70
			60	206.70
17/09/2024	19:23:15.409	6		206.40
			6	206.40
			6	206.40
17/09/2024	19:22:04.428	60		206.40
			60	206.40
			60	206.40
17/09/2024	19:21:31.401	7		206.30
			7	206.30
			7	206.30
17/09/2024	19:21:27.631	777		206.30
			777	206.30
			777	206.30
17/09/2024	19:20:36.016	2		206.20
			2	206.20
			2	206.20
17/09/2024	19:19:55.505	50		206.00
			50	206.00
			50	206.00
17/09/2024	19:19:29.562	6		205.95
			6	205.95
			6	205.95
17/09/2024	19:16:18.784	13		205.65
			13	205.65
			13	205.65
17/09/2024	19:15:24.599	60		205.80
			60	205.80
			60	205.80
17/09/2024	19:12:29.832	15		206.00
			15	206.00
			15	206.00
17/09/2024	19:11:11.224	48		205.90
			48	205.90
			48	205.90
17/09/2024	19:10:15.426	5		206.30
			5	206.30
			5	206.30
17/09/2024	19:09:02.066	6		206.15
			6	206.15
			6	206.15
17/09/2024	19:03:46.657	57		205.75
			57	205.75
			57	205.75
17/09/2024	19:03:38.445	2		205.70
			2	205.70
			2	205.70
17/09/2024	19:02:25.913	777		206.00
			777	206.00
			777	206.00
17/09/2024	19:02:16.764	15		205.90
			15	205.90
			15	205.90
17/09/2024	19:00:29.370	50		206.00
			50	206.00
			50	206.00
17/09/2024	19:00:22.933	20		205.80
			20	205.80
			20	205.80
17/09/2024	18:59:08.765	189		206.00
			24	206.00
			189	206.00
			165	206.00
17/09/2024	18:57:16.407	20		206.50
			20	206.50
			20	206.50
17/09/2024	18:53:28.824	3		206.10
			3	206.10
			3	206.10
17/09/2024	18:53:16.269	11		205.80
			11	205.80
			11	205.80
17/09/2024	18:52:49.024	4		205.60
			4	205.60
			4	205.60
17/09/2024	18:50:22.334	800		205.60
			800	205.60
			800	205.60
17/09/2024	18:49:50.033	10		205.85
			10	205.85
			10	205.85
17/09/2024	18:49:45.388	12		205.75
			12	205.75
			12	205.75
17/09/2024	18:49:03.837	125		205.55
			75	205.55
			80	205.55
			50	205.55
			45	205.55
17/09/2024	18:49:02.186	250		206.00
			250	206.00
			250	206.00
17/09/2024	18:48:36.304	1		206.45
			1	206.45
			1	206.45
17/09/2024	18:48:23.595	2		206.20
			2	206.20
			2	206.20
17/09/2024	18:47:54.356	46		206.10
			25	206.10
			46	206.10
			21	206.10
17/09/2024	18:47:52.487	1		206.15
			1	206.15
			1	206.15
17/09/2024	18:46:42.520	775		206.45
			775	206.45
			775	206.45
17/09/2024	18:46:26.700	20		206.35
			20	206.35
			20	206.35
17/09/2024	18:44:20.247	67		206.25
			67	206.25
			67	206.25
17/09/2024	18:43:13.970	1 000		206.70
			1 000	206.70
			1 000	206.70
17/09/2024	18:43:09.171	120		206.60
			120	206.60
			120	206.60
17/09/2024	18:38:51.368	15		206.80
			15	206.80
			15	206.80
17/09/2024	18:37:05.271	450		206.90
			450	206.90
			450	206.90
17/09/2024	18:37:01.539	1		206.95
			1	206.95
			1	206.95
17/09/2024	18:36:17.993	50		206.95
			50	206.95
			50	206.95
17/09/2024	18:36:03.832	5		207.00
			5	207.00
			5	207.00
17/09/2024	18:34:09.934	3		206.95
			3	206.95
			3	206.95
17/09/2024	18:33:55.852	10		207.10
			10	207.10
			10	207.10
17/09/2024	18:32:04.761	1		206.75
			1	206.75
			1	206.75
17/09/2024	18:31:59.441	2		206.75
			2	206.75
			2	206.75
17/09/2024	18:31:19.738	299		206.75
			299	206.75
			299	206.75
17/09/2024	18:31:07.200	38		206.70
			38	206.70
			38	206.70
17/09/2024	18:30:30.549	4		206.55
			4	206.55
			4	206.55
17/09/2024	18:29:35.290	1 000		207.05
			1 000	207.05
			1 000	207.05
17/09/2024	18:29:28.616	30		207.20
			30	207.20
			30	207.20
17/09/2024	18:28:15.615	60		206.65
			60	206.65
			60	206.65
17/09/2024	18:27:06.585	775		206.25
			775	206.25
			775	206.25
17/09/2024	18:26:52.455	20		206.35
			20	206.35
			20	206.35
17/09/2024	18:26:38.634	40		206.20
			40	206.20
			40	206.20
17/09/2024	18:26:09.879	1 000		206.70
			1 000	206.70
			1 000	206.70
17/09/2024	18:26:05.223	50		206.55
			50	206.55
			50	206.55
17/09/2024	18:25:43.877	2		206.45
			2	206.45
			2	206.45
17/09/2024	18:24:49.530	25		206.50
			25	206.50
			25	206.50
17/09/2024	18:24:30.473	1		206.20
			1	206.20
			1	206.20
17/09/2024	18:23:46.012	65		206.60
			65	206.60
			65	206.60
17/09/2024	18:23:35.528	3		206.35
			3	206.35
			3	206.35
17/09/2024	18:23:35.424	508		206.50
			508	206.50
			500	206.50
			8	206.50
17/09/2024	18:20:33.435	80		207.45
			80	207.45
			80	207.45
17/09/2024	18:20:16.728	200		207.40
			200	207.40
			200	207.40
17/09/2024	18:20:11.879	53		207.50
			20	207.50
			53	207.50
			15	207.50
			18	207.50
17/09/2024	18:19:38.005	30		207.90
			30	207.90
			30	207.90
17/09/2024	18:15:32.300	1		208.95
			1	208.95
			1	208.95
17/09/2024	18:15:05.147	15		208.80
			15	208.80
			15	208.80
17/09/2024	18:15:00.738	10		209.05
			10	209.05
			10	209.05
17/09/2024	18:14:14.897	4		209.20
			4	209.20
			4	209.20
17/09/2024	18:13:05.947	70		208.90
			70	208.90
			70	208.90
17/09/2024	18:12:55.098	5		209.10
			5	209.10
			5	209.10
17/09/2024	18:12:50.710	10		209.00
			10	209.00
			10	209.00
17/09/2024	18:12:39.623	26		209.15
			26	209.15
			26	209.15
17/09/2024	18:10:07.165	47		208.90
			47	208.90
			47	208.90
17/09/2024	18:08:24.066	10		208.85
			10	208.85
			10	208.85
17/09/2024	18:07:31.881	5		209.00
			5	209.00
			5	209.00
17/09/2024	18:03:05.901	10		209.10
			10	209.10
			10	209.10
17/09/2024	18:01:47.377	50		208.95
			50	208.95
			50	208.95
17/09/2024	18:01:31.113	25		209.00
			25	209.00
			25	209.00
17/09/2024	17:59:43.688	1 000		208.70
			1 000	208.70
			1 000	208.70
17/09/2024	17:57:43.277	3		208.65
			3	208.65
			3	208.65
17/09/2024	17:57:34.135	1		208.85
			1	208.85
			1	208.85
17/09/2024	17:56:56.207	1		208.45
			1	208.45
			1	208.45
17/09/2024	17:56:38.001	21		208.50
			21	208.50
			21	208.50
17/09/2024	17:53:19.279	15		208.40
			15	208.40
			15	208.40
17/09/2024	17:52:36.207	2		208.75
			2	208.75
			2	208.75
17/09/2024	17:50:56.527	20		208.25
			20	208.25
			20	208.25
17/09/2024	17:50:08.924	770		208.10
			770	208.10
			770	208.10
17/09/2024	17:48:05.216	500		208.30
			500	208.30
			500	208.30
17/09/2024	17:46:11.097	391		208.50
			391	208.50
			391	208.50
17/09/2024	17:46:09.888	10		208.35
			10	208.35
			10	208.35
17/09/2024	17:45:55.213	25		208.35
			25	208.35
			25	208.35
17/09/2024	17:44:38.136	1 000		208.40
			1 000	208.40
			1 000	208.40
17/09/2024	17:41:15.271	25		208.25
			25	208.25
			25	208.25
17/09/2024	17:40:32.337	4		208.05
			4	208.05
			4	208.05
17/09/2024	17:39:27.048	1		208.50
			1	208.50
			1	208.50
17/09/2024	17:38:58.598	22		208.25
			22	208.25
			22	208.25
17/09/2024	17:38:06.831	25		208.35
			25	208.35
			25	208.35
17/09/2024	17:37:49.924	3		208.30
			3	208.30
			3	208.30
17/09/2024	17:36:52.152	400		208.35
			400	208.35
			400	208.35
17/09/2024	17:35:38.501	50		208.25
			50	208.25
			50	208.25
17/09/2024	17:35:29.312	30		208.40
			30	208.40
			30	208.40
17/09/2024	17:32:15.072	33		208.45
			33	208.45
			33	208.45
17/09/2024	17:31:47.099	10		208.55
			10	208.55
			10	208.55
17/09/2024	17:31:26.488	136		208.50
			136	208.50
			136	208.50
17/09/2024	17:30:05.017	30		208.55
			30	208.55
			30	208.55
17/09/2024	17:29:56.920	770		208.70
			770	208.70
			770	208.70
17/09/2024	17:29:31.983	2		208.75
			2	208.75
			2	208.75
17/09/2024	17:28:48.163	34		208.90
			34	208.90
			34	208.90
17/09/2024	17:26:26.745	30		209.30
			30	209.30
			30	209.30
17/09/2024	17:26:08.390	477		209.45
			477	209.45
			477	209.45
17/09/2024	17:25:45.794	50		209.50
			50	209.50
			50	209.50
17/09/2024	17:25:07.047	1		209.40
			1	209.40
			1	209.40
17/09/2024	17:24:32.291	103		209.25
			103	209.25
			103	209.25
17/09/2024	17:23:43.992	5		209.05
			5	209.05
			5	209.05
17/09/2024	17:22:04.735	50		209.35
			50	209.35
			50	209.35
17/09/2024	17:21:55.981	1		209.15
			1	209.15
			1	209.15
17/09/2024	17:21:46.927	10		209.20
			10	209.20
			10	209.20
17/09/2024	17:20:01.782	1		209.55
			1	209.55
			1	209.55
17/09/2024	17:19:06.548	10		209.40
			10	209.40
			10	209.40
17/09/2024	17:17:59.269	50		209.45
			50	209.45
			50	209.45
17/09/2024	17:17:38.877	35		209.45
			35	209.45
			35	209.45
17/09/2024	17:17:28.243	25		209.35
			25	209.35
			25	209.35
17/09/2024	17:15:54.837	30		209.40
			30	209.40
			30	209.40
17/09/2024	17:15:39.965	20		209.40
			20	209.40
			20	209.40
17/09/2024	17:15:07.634	25		209.50
			25	209.50
			25	209.50
17/09/2024	17:14:55.116	80		209.40
			80	209.40
			80	209.40
17/09/2024	17:14:25.121	100		209.40
			100	209.40
			100	209.40
17/09/2024	17:14:14.479	1		209.50
			1	209.50
			1	209.50
17/09/2024	17:13:38.572	500		209.15
			500	209.15
			500	209.15
17/09/2024	17:13:21.772	1		209.05
			1	209.05
			1	209.05
17/09/2024	17:13:08.565	1		209.05
			1	209.05
			1	209.05
17/09/2024	17:13:05.517	170		208.95
			170	208.95
			170	208.95
17/09/2024	17:12:32.644	5		209.00
			5	209.00
			5	209.00
17/09/2024	17:10:50.738	770		209.10
			770	209.10
			770	209.10
17/09/2024	17:10:48.875	10		209.10
			10	209.10
			10	209.10
17/09/2024	17:09:42.566	3		209.10
			3	209.10
			3	209.10
17/09/2024	17:09:27.825	10		209.15
			10	209.15
			10	209.15
17/09/2024	17:09:00.513	5		209.15
			5	209.15
			5	209.15
17/09/2024	17:08:01.361	30		209.05
			30	209.05
			30	209.05
17/09/2024	17:04:06.130	30		208.45
			30	208.45
			30	208.45
17/09/2024	17:03:43.202	30		208.70
			30	208.70
			30	208.70
17/09/2024	17:02:41.175	10		208.50
			10	208.50
			10	208.50
17/09/2024	17:00:05.685	3		208.15
			3	208.15
			3	208.15
17/09/2024	16:59:09.623	30		207.85
			30	207.85
			30	207.85
17/09/2024	16:59:09.510	20		208.00
			20	208.00
			20	208.00
17/09/2024	16:58:30.362	770		208.60
			770	208.60
			770	208.60
17/09/2024	16:57:40.268	3		208.45
			3	208.45
			3	208.45
17/09/2024	16:57:14.509	1		208.40
			1	208.40
			1	208.40
17/09/2024	16:57:03.861	30		208.55
			30	208.55
			30	208.55
17/09/2024	16:52:44.034	15		208.40
			15	208.40
			15	208.40
17/09/2024	16:52:07.070	30		208.45
			30	208.45
			30	208.45
17/09/2024	16:51:56.672	8		208.75
			8	208.75
			8	208.75
17/09/2024	16:50:31.010	30		208.95
			30	208.95
			30	208.95
17/09/2024	16:49:52.736	6		209.05
			6	209.05
			6	209.05
17/09/2024	16:49:02.005	23		209.05
			23	209.05
			23	209.05
17/09/2024	16:48:58.205	49		209.00
			49	209.00
			49	209.00
17/09/2024	16:47:33.465	100		208.90
			100	208.90
			100	208.90
17/09/2024	16:45:50.575	25		208.90
			25	208.90
			25	208.90
17/09/2024	16:45:48.163	5		208.90
			5	208.90
			5	208.90
17/09/2024	16:45:04.457	50		209.00
			10	209.00
			50	209.00
			40	209.00
17/09/2024	16:44:20.122	10		208.65
			10	208.65
			10	208.65
17/09/2024	16:43:41.984	10		208.55
			10	208.55
			10	208.55
17/09/2024	16:43:29.886	30		208.55
			30	208.55
			30	208.55
17/09/2024	16:43:25.049	3		208.65
			3	208.65
			3	208.65
17/09/2024	16:42:49.181	10		208.55
			10	208.55
			10	208.55
17/09/2024	16:42:48.306	56		208.55
			56	208.55
			56	208.55
17/09/2024	16:41:28.989	5		208.55
			5	208.55
			5	208.55
17/09/2024	16:40:27.234	20		208.40
			20	208.40
			20	208.40
17/09/2024	16:40:13.178	4		208.35
			4	208.35
			4	208.35
17/09/2024	16:40:06.420	1		208.30
			1	208.30
			1	208.30
17/09/2024	16:40:02.396	6		208.25
			6	208.25
			6	208.25
17/09/2024	16:39:58.001	6		208.30
			6	208.30
			6	208.30
17/09/2024	16:39:42.180	770		208.35
			770	208.35
			770	208.35
17/09/2024	16:39:12.231	11		208.45
			11	208.45
			11	208.45
17/09/2024	16:38:10.574	3		208.05
			3	208.05
			3	208.05
17/09/2024	16:37:31.720	2		208.00
			2	208.00
			2	208.00
17/09/2024	16:36:48.146	770		207.75
			770	207.75
			770	207.75
17/09/2024	16:36:47.787	25		207.65
			25	207.65
			25	207.65
17/09/2024	16:36:14.951	1 000		207.85
			1 000	207.85
			1 000	207.85
17/09/2024	16:36:03.200	1 000		207.90
			1 000	207.90
			1 000	207.90
17/09/2024	16:35:55.282	1 000		208.05
			1 000	208.05
			1 000	208.05
17/09/2024	16:35:45.337	500		208.10
			500	208.10
			500	208.10
17/09/2024	16:35:39.886	507		208.00
			507	208.00
			500	208.00
			7	208.00
17/09/2024	16:34:36.675	398		208.20
			398	208.20
			398	208.20
17/09/2024	16:34:35.730	6		208.15
			6	208.15
			6	208.15
17/09/2024	16:34:15.775	5		208.40
			5	208.40
			5	208.40
17/09/2024	16:33:09.532	1		208.75
			1	208.75
			1	208.75
17/09/2024	16:32:37.901	23		209.05
			23	209.05
			23	209.05
17/09/2024	16:31:12.154	9		208.50
			9	208.50
			9	208.50
17/09/2024	16:31:06.352	15		208.65
			15	208.65
			15	208.65
17/09/2024	16:31:02.635	25		208.95
			25	208.95
			25	208.95
17/09/2024	16:30:57.288	70		209.10
			70	209.10
			70	209.10
17/09/2024	16:30:19.329	1 000		209.00
			1 000	209.00
			1 000	209.00
17/09/2024	16:29:54.047	1 000		209.00
			1 000	209.00
			1 000	209.00
17/09/2024	16:29:03.082	7		209.25
			7	209.25
			7	209.25
17/09/2024	16:28:38.891	10		209.20
			10	209.20
			10	209.20
17/09/2024	16:28:29.563	2		209.25
			2	209.25
			2	209.25
17/09/2024	16:28:07.716	121		209.15
			121	209.15
			121	209.15
17/09/2024	16:27:04.379	60		208.80
			60	208.80
			60	208.80
17/09/2024	16:25:23.551	630		209.00
			580	209.00
			630	209.00
			50	209.00
17/09/2024	16:25:05.932	5		208.75
			5	208.75
			5	208.75
17/09/2024	16:23:44.499	100		208.40
			100	208.40
			100	208.40
17/09/2024	16:23:14.257	55		208.20
			55	208.20
			55	208.20
17/09/2024	16:22:33.040	300		208.45
			300	208.45
			300	208.45
17/09/2024	16:21:11.485	40		208.75
			40	208.75
			40	208.75
17/09/2024	16:20:25.503	15		208.35
			15	208.35
			15	208.35
17/09/2024	16:18:46.168	50		209.05
			50	209.05
			50	209.05
17/09/2024	16:18:21.949	35		209.00
			35	209.00
			35	209.00
17/09/2024	16:17:45.355	80		208.90
			80	208.90
			80	208.90
17/09/2024	16:17:01.788	2		208.90
			2	208.90
			2	208.90
17/09/2024	16:16:07.055	25		209.00
			25	209.00
			25	209.00
17/09/2024	16:14:04.763	10		209.35
			10	209.35
			10	209.35
17/09/2024	16:12:08.933	247		210.05
			247	210.05
			247	210.05
17/09/2024	16:11:43.353	1		210.10
			1	210.10
			1	210.10
17/09/2024	16:10:32.760	850		210.00
			850	210.00
			850	210.00
17/09/2024	16:10:02.960	21		210.05
			21	210.05
			21	210.05
17/09/2024	16:09:53.312	11		210.05
			11	210.05
			11	210.05
17/09/2024	16:09:44.134	140		210.20
			140	210.20
			140	210.20
17/09/2024	16:09:06.422	20		210.00
			20	210.00
			20	210.00
17/09/2024	16:08:53.183	35		209.95
			35	209.95
			35	209.95
17/09/2024	16:08:25.247	500		210.00
			500	210.00
			500	210.00
17/09/2024	16:08:08.063	20		209.70
			20	209.70
			20	209.70
17/09/2024	16:07:29.296	50		209.75
			50	209.75
			50	209.75
17/09/2024	16:07:04.729	92		210.05
			92	210.05
			92	210.05
17/09/2024	16:06:23.105	28		210.30
			28	210.30
			28	210.30
17/09/2024	16:06:21.656	200		210.25
			200	210.25
			200	210.25
17/09/2024	16:06:17.893	20		210.25
			20	210.25
			20	210.25
17/09/2024	16:06:01.809	500		210.25
			500	210.25
			500	210.25
17/09/2024	16:06:01.651	1 000		210.25
			1 000	210.25
			1 000	210.25
17/09/2024	16:05:52.917	1 000		210.45
			1 000	210.45
			1 000	210.45
17/09/2024	16:05:02.600	682		210.70
			682	210.70
			682	210.70
17/09/2024	16:04:45.425	5		210.75
			5	210.75
			5	210.75
17/09/2024	16:04:34.895	1		210.90
			1	210.90
			1	210.90
17/09/2024	16:03:49.118	417		210.80
			417	210.80
			417	210.80
17/09/2024	16:03:07.081	14		210.50
			7	210.50
			14	210.50
			7	210.50
17/09/2024	16:03:06.805	270		210.40
			270	210.40
			270	210.40
17/09/2024	16:03:05.584	10		210.25
			10	210.25
			10	210.25
17/09/2024	16:03:05.000	10		210.20
			10	210.20
			10	210.20
17/09/2024	16:03:00.757	21		210.15
			6	210.15
			21	210.15
			15	210.15
17/09/2024	16:03:00.371	49		210.00
			49	210.00
			49	210.00
17/09/2024	16:02:59.874	8		210.05
			8	210.05
			8	210.05
17/09/2024	16:02:57.775	3		210.00
			3	210.00
			3	210.00
17/09/2024	16:02:53.926	218		210.00
			1	210.00
			218	210.00
			3	210.00
			4	210.00
			200	210.00
			10	210.00
17/09/2024	16:02:53.266	1 000		210.00
			5	210.00
			10	210.00
			422	210.00
			27	210.00
			6	210.00
			20	210.00
			80	210.00
			2	210.00
			6	210.00
			7	210.00
			25	210.00
			5	210.00
			3	210.00
			185	210.00
			1 000	210.00
			10	210.00
			18	210.00
			157	210.00
			12	210.00
17/09/2024	16:02:47.827	1 000		210.00
			10	210.00
			6	210.00
			23	210.00
			48	210.00
			669	210.00
			1 000	210.00
			1	210.00
			23	210.00
			20	210.00
			200	210.00
17/09/2024	16:02:33.284	160		209.50
			10	209.50
			160	209.50
			150	209.50
17/09/2024	16:02:32.492	4		209.40
			4	209.40
			4	209.40
17/09/2024	16:00:44.227	50		208.85
			50	208.85
			50	208.85
17/09/2024	16:00:44.131	39		209.00
			39	209.00
			39	209.00
17/09/2024	16:00:01.287	1		209.20
			1	209.20
			1	209.20
17/09/2024	15:59:57.399	10		209.25
			10	209.25
			10	209.25
17/09/2024	15:59:33.708	48		209.20
			48	209.20
			48	209.20
17/09/2024	15:59:15.321	800		209.10
			800	209.10
			800	209.10
17/09/2024	15:59:10.479	25		209.00
			25	209.00
			25	209.00
17/09/2024	15:58:58.637	297		208.80
			297	208.80
			297	208.80
17/09/2024	15:56:47.020	10		208.85
			10	208.85
			10	208.85
17/09/2024	15:56:19.088	430		209.00
			330	209.00
			430	209.00
			100	209.00
17/09/2024	15:56:16.627	1 000		209.00
			1 000	209.00
			1 000	209.00
17/09/2024	15:56:08.585	1 000		209.00
			670	209.00
			330	209.00
			1 000	209.00
17/09/2024	15:55:29.279	5		208.75
			5	208.75
			5	208.75
17/09/2024	15:55:22.071	71		208.55
			71	208.55
			71	208.55
17/09/2024	15:55:19.326	100		208.65
			100	208.65
			100	208.65
17/09/2024	15:54:36.391	200		208.20
			200	208.20
			200	208.20
17/09/2024	15:53:27.264	45		207.90
			45	207.90
			45	207.90
17/09/2024	15:53:17.162	2		208.05
			2	208.05
			2	208.05
17/09/2024	15:52:10.902	2		207.85
			2	207.85
			2	207.85
17/09/2024	15:52:03.163	20		207.90
			6	207.90
			20	207.90
			14	207.90
17/09/2024	15:50:41.802	4		207.05
			4	207.05
			4	207.05
17/09/2024	15:50:36.127	71		207.10
			71	207.10
			71	207.10
17/09/2024	15:49:40.788	75		207.15
			75	207.15
			75	207.15
17/09/2024	15:49:33.080	22		207.05
			22	207.05
			22	207.05
17/09/2024	15:49:24.448	40		206.90
			30	206.90
			40	206.90
			10	206.90
17/09/2024	15:48:41.015	10		207.40
			10	207.40
			10	207.40
17/09/2024	15:48:21.183	1		207.65
			1	207.65
			1	207.65
17/09/2024	15:47:32.277	500		207.80
			500	207.80
			500	207.80
17/09/2024	15:47:25.613	2		207.65
			2	207.65
			2	207.65
17/09/2024	15:46:49.110	15		207.55
			15	207.55
			15	207.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.70 / Ask: 484.30
Volume: 93 752
-6.83%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 20:25:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice