Nvidia Corp.
- Information
- Last
- Buy
- Sell
3881
2311
111.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 12:32:34.668 | 13 | 111.58 | |
13 | 111.58 | |||
13 | 111.58 | |||
17/07/2024 | 12:32:33.868 | 17 | 111.58 | |
17 | 111.58 | |||
17 | 111.58 | |||
17/07/2024 | 12:32:28.570 | 138 | 111.50 | |
137 | 111.50 | |||
138 | 111.50 | |||
1 | 111.50 | |||
17/07/2024 | 12:32:28.270 | 1 033 | 111.50 | |
1 033 | 111.50 | |||
500 | 111.50 | |||
476 | 111.50 | |||
32 | 111.50 | |||
25 | 111.50 | |||
17/07/2024 | 12:32:14.488 | 500 | 111.62 | |
500 | 111.62 | |||
500 | 111.62 | |||
17/07/2024 | 12:32:10.753 | 4 | 111.66 | |
4 | 111.66 | |||
4 | 111.66 | |||
17/07/2024 | 12:32:08.674 | 5 | 111.66 | |
5 | 111.66 | |||
5 | 111.66 | |||
17/07/2024 | 12:32:04.005 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
17/07/2024 | 12:31:53.410 | 12 | 111.66 | |
12 | 111.66 | |||
12 | 111.66 | |||
17/07/2024 | 12:31:52.321 | 120 | 111.62 | |
120 | 111.62 | |||
120 | 111.62 | |||
17/07/2024 | 12:31:45.240 | 45 | 111.66 | |
45 | 111.66 | |||
45 | 111.66 | |||
17/07/2024 | 12:31:34.823 | 25 | 111.66 | |
25 | 111.66 | |||
25 | 111.66 | |||
17/07/2024 | 12:31:17.158 | 500 | 111.60 | |
500 | 111.60 | |||
500 | 111.60 | |||
17/07/2024 | 12:31:08.738 | 58 | 111.62 | |
58 | 111.62 | |||
58 | 111.62 | |||
17/07/2024 | 12:31:07.202 | 30 | 111.68 | |
30 | 111.68 | |||
30 | 111.68 | |||
17/07/2024 | 12:30:52.714 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
17/07/2024 | 12:30:50.578 | 196 | 111.70 | |
196 | 111.70 | |||
196 | 111.70 | |||
17/07/2024 | 12:30:49.972 | 18 | 111.70 | |
18 | 111.70 | |||
18 | 111.70 | |||
17/07/2024 | 12:30:28.643 | 16 | 111.72 | |
16 | 111.72 | |||
16 | 111.72 | |||
17/07/2024 | 12:30:17.179 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 12:30:13.873 | 12 | 111.78 | |
12 | 111.78 | |||
12 | 111.78 | |||
17/07/2024 | 12:29:58.924 | 150 | 111.80 | |
150 | 111.80 | |||
150 | 111.80 | |||
17/07/2024 | 12:29:39.576 | 18 | 111.82 | |
18 | 111.82 | |||
18 | 111.82 | |||
17/07/2024 | 12:29:36.233 | 45 | 111.84 | |
45 | 111.84 | |||
45 | 111.84 | |||
17/07/2024 | 12:29:33.553 | 40 | 111.84 | |
40 | 111.84 | |||
40 | 111.84 | |||
17/07/2024 | 12:29:05.687 | 10 | 111.88 | |
10 | 111.88 | |||
10 | 111.88 | |||
17/07/2024 | 12:29:00.291 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
17/07/2024 | 12:28:50.403 | 30 | 111.76 | |
30 | 111.76 | |||
30 | 111.76 | |||
17/07/2024 | 12:28:29.382 | 1 | 111.78 | |
1 | 111.78 | |||
1 | 111.78 | |||
17/07/2024 | 12:28:19.255 | 50 | 111.78 | |
50 | 111.78 | |||
50 | 111.78 | |||
17/07/2024 | 12:28:16.416 | 70 | 111.78 | |
70 | 111.78 | |||
70 | 111.78 | |||
17/07/2024 | 12:28:01.909 | 10 | 111.72 | |
10 | 111.72 | |||
10 | 111.72 | |||
17/07/2024 | 12:27:48.226 | 3 | 111.74 | |
3 | 111.74 | |||
3 | 111.74 | |||
17/07/2024 | 12:27:47.041 | 416 | 111.74 | |
416 | 111.74 | |||
416 | 111.74 | |||
17/07/2024 | 12:27:27.732 | 500 | 111.76 | |
500 | 111.76 | |||
500 | 111.76 | |||
17/07/2024 | 12:27:26.240 | 1 | 111.80 | |
1 | 111.80 | |||
1 | 111.80 | |||
17/07/2024 | 12:27:23.927 | 100 | 111.74 | |
100 | 111.74 | |||
100 | 111.74 | |||
17/07/2024 | 12:27:23.691 | 30 | 111.80 | |
30 | 111.80 | |||
30 | 111.80 | |||
17/07/2024 | 12:27:20.277 | 150 | 111.80 | |
150 | 111.80 | |||
150 | 111.80 | |||
17/07/2024 | 12:27:10.885 | 20 | 111.80 | |
20 | 111.80 | |||
20 | 111.80 | |||
17/07/2024 | 12:27:10.078 | 250 | 111.84 | |
250 | 111.84 | |||
250 | 111.84 | |||
17/07/2024 | 12:27:09.509 | 2 | 111.80 | |
2 | 111.80 | |||
2 | 111.80 | |||
17/07/2024 | 12:27:04.921 | 10 | 111.82 | |
10 | 111.82 | |||
10 | 111.82 | |||
17/07/2024 | 12:26:51.692 | 380 | 111.70 | |
380 | 111.70 | |||
380 | 111.70 | |||
17/07/2024 | 12:26:36.525 | 400 | 111.62 | |
400 | 111.62 | |||
400 | 111.62 | |||
17/07/2024 | 12:26:30.156 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
17/07/2024 | 12:26:27.091 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
17/07/2024 | 12:26:20.693 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
17/07/2024 | 12:26:17.209 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
17/07/2024 | 12:25:46.452 | 98 | 111.64 | |
98 | 111.64 | |||
98 | 111.64 | |||
17/07/2024 | 12:25:34.691 | 27 | 111.64 | |
27 | 111.64 | |||
27 | 111.64 | |||
17/07/2024 | 12:25:34.391 | 50 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
17/07/2024 | 12:25:27.066 | 20 | 111.64 | |
20 | 111.64 | |||
20 | 111.64 | |||
17/07/2024 | 12:25:13.399 | 17 | 111.66 | |
17 | 111.66 | |||
17 | 111.66 | |||
17/07/2024 | 12:25:09.851 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
17/07/2024 | 12:25:09.168 | 8 | 111.66 | |
8 | 111.66 | |||
8 | 111.66 | |||
17/07/2024 | 12:25:02.380 | 70 | 111.62 | |
70 | 111.62 | |||
70 | 111.62 | |||
17/07/2024 | 12:25:02.280 | 150 | 111.66 | |
150 | 111.66 | |||
150 | 111.66 | |||
17/07/2024 | 12:24:59.434 | 4 | 111.60 | |
4 | 111.60 | |||
4 | 111.60 | |||
17/07/2024 | 12:24:57.718 | 430 | 111.62 | |
430 | 111.62 | |||
430 | 111.62 | |||
17/07/2024 | 12:24:53.032 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
17/07/2024 | 12:24:28.195 | 3 572 | 111.68 | |
3 350 | 111.68 | |||
2 | 111.68 | |||
27 | 111.68 | |||
3 305 | 111.68 | |||
240 | 111.68 | |||
20 | 111.68 | |||
200 | 111.68 | |||
17/07/2024 | 12:23:26.238 | 435 | 111.50 | |
435 | 111.50 | |||
435 | 111.50 | |||
17/07/2024 | 12:23:25.682 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
17/07/2024 | 12:23:12.513 | 250 | 111.50 | |
250 | 111.50 | |||
250 | 111.50 | |||
17/07/2024 | 12:23:05.093 | 20 | 111.46 | |
20 | 111.46 | |||
20 | 111.46 | |||
17/07/2024 | 12:22:54.436 | 63 | 111.48 | |
63 | 111.48 | |||
63 | 111.48 | |||
17/07/2024 | 12:22:50.802 | 3 | 111.50 | |
3 | 111.50 | |||
3 | 111.50 | |||
17/07/2024 | 12:22:41.720 | 9 | 111.52 | |
9 | 111.52 | |||
9 | 111.52 | |||
17/07/2024 | 12:22:30.892 | 218 | 111.50 | |
218 | 111.50 | |||
218 | 111.50 | |||
17/07/2024 | 12:22:28.844 | 15 | 111.48 | |
15 | 111.48 | |||
15 | 111.48 | |||
17/07/2024 | 12:22:28.758 | 499 | 111.50 | |
10 | 111.50 | |||
45 | 111.50 | |||
20 | 111.50 | |||
20 | 111.50 | |||
27 | 111.50 | |||
23 | 111.50 | |||
30 | 111.50 | |||
10 | 111.50 | |||
50 | 111.50 | |||
100 | 111.50 | |||
125 | 111.50 | |||
22 | 111.50 | |||
2 | 111.50 | |||
499 | 111.50 | |||
15 | 111.50 | |||
17/07/2024 | 12:22:09.339 | 290 | 111.52 | |
290 | 111.52 | |||
290 | 111.52 | |||
17/07/2024 | 12:22:08.487 | 400 | 111.52 | |
400 | 111.52 | |||
400 | 111.52 | |||
17/07/2024 | 12:21:52.225 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
17/07/2024 | 12:21:45.557 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 12:21:40.613 | 220 | 111.52 | |
220 | 111.52 | |||
220 | 111.52 | |||
17/07/2024 | 12:21:37.262 | 1 | 111.56 | |
1 | 111.56 | |||
1 | 111.56 | |||
17/07/2024 | 12:21:23.416 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 12:21:12.204 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 12:21:09.619 | 75 | 111.56 | |
75 | 111.56 | |||
75 | 111.56 | |||
17/07/2024 | 12:21:04.494 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
17/07/2024 | 12:20:48.289 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
17/07/2024 | 12:20:46.451 | 15 | 111.58 | |
15 | 111.58 | |||
15 | 111.58 | |||
17/07/2024 | 12:20:45.997 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 12:20:38.904 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
17/07/2024 | 12:20:34.054 | 12 | 111.56 | |
12 | 111.56 | |||
12 | 111.56 | |||
17/07/2024 | 12:20:24.619 | 45 | 111.62 | |
45 | 111.62 | |||
45 | 111.62 | |||
17/07/2024 | 12:20:22.698 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
17/07/2024 | 12:20:21.924 | 6 | 111.60 | |
6 | 111.60 | |||
6 | 111.60 | |||
17/07/2024 | 12:20:20.537 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 12:20:16.937 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
17/07/2024 | 12:20:13.436 | 269 | 111.62 | |
269 | 111.62 | |||
269 | 111.62 | |||
17/07/2024 | 12:20:12.053 | 20 | 111.54 | |
20 | 111.54 | |||
20 | 111.54 | |||
17/07/2024 | 12:19:55.820 | 500 | 111.64 | |
500 | 111.64 | |||
500 | 111.64 | |||
17/07/2024 | 12:19:47.923 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
17/07/2024 | 12:19:41.449 | 24 | 111.66 | |
24 | 111.66 | |||
24 | 111.66 | |||
17/07/2024 | 12:19:31.509 | 500 | 111.62 | |
500 | 111.62 | |||
500 | 111.62 | |||
17/07/2024 | 12:19:22.450 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
17/07/2024 | 12:19:16.153 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
17/07/2024 | 12:19:08.582 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
17/07/2024 | 12:18:55.455 | 7 | 111.60 | |
7 | 111.60 | |||
7 | 111.60 | |||
17/07/2024 | 12:18:54.499 | 136 | 111.60 | |
9 | 111.60 | |||
10 | 111.60 | |||
100 | 111.60 | |||
136 | 111.60 | |||
7 | 111.60 | |||
10 | 111.60 | |||
17/07/2024 | 12:18:40.858 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 12:18:30.942 | 10 | 111.68 | |
10 | 111.68 | |||
10 | 111.68 | |||
17/07/2024 | 12:18:27.798 | 20 | 111.68 | |
20 | 111.68 | |||
20 | 111.68 | |||
17/07/2024 | 12:18:24.028 | 282 | 111.64 | |
282 | 111.64 | |||
100 | 111.64 | |||
182 | 111.64 | |||
17/07/2024 | 12:18:21.247 | 9 | 111.64 | |
9 | 111.64 | |||
9 | 111.64 | |||
17/07/2024 | 12:18:12.220 | 4 | 111.64 | |
1 | 111.64 | |||
4 | 111.64 | |||
3 | 111.64 | |||
17/07/2024 | 12:17:31.682 | 12 | 111.70 | |
12 | 111.70 | |||
12 | 111.70 | |||
17/07/2024 | 12:17:29.494 | 13 | 111.74 | |
13 | 111.74 | |||
13 | 111.74 | |||
17/07/2024 | 12:17:25.922 | 344 | 111.70 | |
344 | 111.70 | |||
344 | 111.70 | |||
17/07/2024 | 12:16:59.478 | 470 | 111.72 | |
470 | 111.72 | |||
470 | 111.72 | |||
17/07/2024 | 12:16:53.936 | 18 | 111.72 | |
18 | 111.72 | |||
18 | 111.72 | |||
17/07/2024 | 12:16:39.087 | 34 | 111.74 | |
34 | 111.74 | |||
34 | 111.74 | |||
17/07/2024 | 12:16:22.717 | 11 | 111.74 | |
11 | 111.74 | |||
11 | 111.74 | |||
17/07/2024 | 12:15:51.993 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
17/07/2024 | 12:15:36.359 | 25 | 111.72 | |
25 | 111.72 | |||
25 | 111.72 | |||
17/07/2024 | 12:15:34.769 | 23 | 111.72 | |
23 | 111.72 | |||
23 | 111.72 | |||
17/07/2024 | 12:14:52.082 | 9 | 111.74 | |
9 | 111.74 | |||
9 | 111.74 | |||
17/07/2024 | 12:14:51.970 | 50 | 111.74 | |
50 | 111.74 | |||
50 | 111.74 | |||
17/07/2024 | 12:14:49.206 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
17/07/2024 | 12:14:43.854 | 20 | 111.74 | |
20 | 111.74 | |||
20 | 111.74 | |||
17/07/2024 | 12:14:39.482 | 20 | 111.68 | |
20 | 111.68 | |||
20 | 111.68 | |||
17/07/2024 | 12:14:26.168 | 119 | 111.74 | |
119 | 111.74 | |||
119 | 111.74 | |||
17/07/2024 | 12:14:17.812 | 21 | 111.74 | |
21 | 111.74 | |||
21 | 111.74 | |||
17/07/2024 | 12:14:16.823 | 20 | 111.74 | |
20 | 111.74 | |||
20 | 111.74 | |||
17/07/2024 | 12:14:15.201 | 8 | 111.76 | |
8 | 111.76 | |||
8 | 111.76 | |||
17/07/2024 | 12:14:10.927 | 183 | 111.76 | |
183 | 111.76 | |||
183 | 111.76 | |||
17/07/2024 | 12:14:06.827 | 200 | 111.74 | |
200 | 111.74 | |||
200 | 111.74 | |||
17/07/2024 | 12:13:32.866 | 50 | 111.76 | |
50 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 12:13:25.277 | 26 | 111.68 | |
26 | 111.68 | |||
26 | 111.68 | |||
17/07/2024 | 12:13:13.348 | 3 | 111.76 | |
3 | 111.76 | |||
3 | 111.76 | |||
17/07/2024 | 12:13:01.046 | 3 | 111.72 | |
3 | 111.72 | |||
3 | 111.72 | |||
17/07/2024 | 12:12:57.114 | 50 | 111.78 | |
50 | 111.78 | |||
50 | 111.78 | |||
17/07/2024 | 12:12:55.958 | 25 | 111.70 | |
25 | 111.70 | |||
25 | 111.70 | |||
17/07/2024 | 12:12:45.201 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
17/07/2024 | 12:12:45.010 | 4 | 111.70 | |
4 | 111.70 | |||
4 | 111.70 | |||
17/07/2024 | 12:12:44.277 | 18 | 111.78 | |
18 | 111.78 | |||
18 | 111.78 | |||
17/07/2024 | 12:12:38.641 | 180 | 111.70 | |
180 | 111.70 | |||
180 | 111.70 | |||
17/07/2024 | 12:12:37.558 | 9 | 111.80 | |
9 | 111.80 | |||
9 | 111.80 | |||
17/07/2024 | 12:12:33.832 | 220 | 111.78 | |
220 | 111.78 | |||
220 | 111.78 | |||
17/07/2024 | 12:12:22.327 | 50 | 111.76 | |
50 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 12:12:18.834 | 93 | 111.76 | |
93 | 111.76 | |||
93 | 111.76 | |||
17/07/2024 | 12:12:10.702 | 500 | 111.70 | |
500 | 111.70 | |||
10 | 111.70 | |||
490 | 111.70 | |||
17/07/2024 | 12:11:59.835 | 500 | 111.72 | |
500 | 111.72 | |||
500 | 111.72 | |||
17/07/2024 | 12:11:49.627 | 1 | 111.80 | |
1 | 111.80 | |||
1 | 111.80 | |||
17/07/2024 | 12:11:36.922 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
17/07/2024 | 12:11:20.832 | 19 | 111.82 | |
19 | 111.82 | |||
19 | 111.82 | |||
17/07/2024 | 12:11:17.148 | 1 | 111.82 | |
1 | 111.82 | |||
1 | 111.82 | |||
17/07/2024 | 12:11:13.612 | 107 | 111.76 | |
107 | 111.76 | |||
107 | 111.76 | |||
17/07/2024 | 12:10:59.556 | 19 | 111.80 | |
19 | 111.80 | |||
19 | 111.80 | |||
17/07/2024 | 12:10:59.106 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 12:10:41.227 | 1 | 111.82 | |
1 | 111.82 | |||
1 | 111.82 | |||
17/07/2024 | 12:10:28.243 | 100 | 111.84 | |
100 | 111.84 | |||
100 | 111.84 | |||
17/07/2024 | 12:10:12.689 | 4 | 111.84 | |
4 | 111.84 | |||
4 | 111.84 | |||
17/07/2024 | 12:10:07.042 | 350 | 111.80 | |
325 | 111.80 | |||
350 | 111.80 | |||
25 | 111.80 | |||
17/07/2024 | 12:09:41.254 | 141 | 111.82 | |
141 | 111.82 | |||
141 | 111.82 | |||
17/07/2024 | 12:09:30.273 | 90 | 111.82 | |
90 | 111.82 | |||
90 | 111.82 | |||
17/07/2024 | 12:09:20.412 | 100 | 111.76 | |
100 | 111.76 | |||
100 | 111.76 | |||
17/07/2024 | 12:08:56.366 | 2 | 111.82 | |
2 | 111.82 | |||
2 | 111.82 | |||
17/07/2024 | 12:08:44.944 | 15 | 111.76 | |
15 | 111.76 | |||
15 | 111.76 | |||
17/07/2024 | 12:08:37.929 | 25 | 111.80 | |
25 | 111.80 | |||
25 | 111.80 | |||
17/07/2024 | 12:08:37.766 | 100 | 111.80 | |
100 | 111.80 | |||
100 | 111.80 | |||
17/07/2024 | 12:08:28.413 | 100 | 111.82 | |
100 | 111.82 | |||
100 | 111.82 | |||
17/07/2024 | 12:08:25.506 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
17/07/2024 | 12:08:25.065 | 20 | 111.80 | |
20 | 111.80 | |||
8 | 111.80 | |||
12 | 111.80 | |||
17/07/2024 | 12:08:12.534 | 300 | 111.80 | |
210 | 111.80 | |||
300 | 111.80 | |||
90 | 111.80 | |||
17/07/2024 | 12:08:01.383 | 450 | 111.78 | |
450 | 111.78 | |||
450 | 111.78 | |||
17/07/2024 | 12:07:59.210 | 9 | 111.82 | |
9 | 111.82 | |||
9 | 111.82 | |||
17/07/2024 | 12:07:54.687 | 26 | 111.80 | |
26 | 111.80 | |||
26 | 111.80 | |||
17/07/2024 | 12:07:12.792 | 5 | 111.76 | |
5 | 111.76 | |||
5 | 111.76 | |||
17/07/2024 | 12:07:10.579 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
17/07/2024 | 12:07:09.311 | 30 | 111.80 | |
30 | 111.80 | |||
30 | 111.80 | |||
17/07/2024 | 12:07:07.198 | 20 | 111.80 | |
20 | 111.80 | |||
20 | 111.80 | |||
17/07/2024 | 12:06:56.204 | 160 | 111.74 | |
160 | 111.74 | |||
160 | 111.74 | |||
17/07/2024 | 12:06:39.101 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
17/07/2024 | 12:06:36.307 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
17/07/2024 | 12:06:29.315 | 9 | 111.80 | |
9 | 111.80 | |||
9 | 111.80 | |||
17/07/2024 | 12:06:20.765 | 1 | 111.76 | |
1 | 111.76 | |||
1 | 111.76 | |||
17/07/2024 | 12:05:21.456 | 1 | 111.78 | |
1 | 111.78 | |||
1 | 111.78 | |||
17/07/2024 | 12:05:10.146 | 100 | 111.84 | |
100 | 111.84 | |||
100 | 111.84 | |||
17/07/2024 | 12:05:08.390 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
17/07/2024 | 12:05:05.603 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
17/07/2024 | 12:04:48.812 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
17/07/2024 | 12:04:48.323 | 30 | 111.84 | |
30 | 111.84 | |||
30 | 111.84 | |||
17/07/2024 | 12:04:02.178 | 200 | 111.78 | |
200 | 111.78 | |||
200 | 111.78 | |||
17/07/2024 | 12:03:55.802 | 50 | 111.76 | |
50 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 12:03:51.908 | 380 | 111.76 | |
380 | 111.76 | |||
320 | 111.76 | |||
60 | 111.76 | |||
17/07/2024 | 12:03:51.404 | 4 | 111.84 | |
4 | 111.84 | |||
4 | 111.84 | |||
17/07/2024 | 12:03:47.022 | 44 | 111.84 | |
44 | 111.84 | |||
44 | 111.84 | |||
17/07/2024 | 12:03:45.415 | 45 | 111.86 | |
45 | 111.86 | |||
45 | 111.86 | |||
17/07/2024 | 12:03:34.526 | 500 | 111.84 | |
500 | 111.84 | |||
500 | 111.84 | |||
17/07/2024 | 12:03:17.210 | 130 | 111.72 | |
130 | 111.72 | |||
130 | 111.72 | |||
17/07/2024 | 12:03:04.240 | 2 | 111.82 | |
2 | 111.82 | |||
2 | 111.82 | |||
17/07/2024 | 12:02:47.894 | 172 | 111.80 | |
172 | 111.80 | |||
172 | 111.80 | |||
17/07/2024 | 12:02:47.425 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
17/07/2024 | 12:02:45.572 | 25 | 111.80 | |
25 | 111.80 | |||
25 | 111.80 | |||
17/07/2024 | 12:02:37.172 | 150 | 111.76 | |
150 | 111.76 | |||
120 | 111.76 | |||
30 | 111.76 | |||
17/07/2024 | 12:02:36.758 | 7 | 111.74 | |
7 | 111.74 | |||
4 | 111.74 | |||
3 | 111.74 | |||
17/07/2024 | 12:02:24.097 | 20 | 111.80 | |
20 | 111.80 | |||
20 | 111.80 | |||
17/07/2024 | 12:02:01.721 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 12:01:52.233 | 60 | 111.80 | |
60 | 111.80 | |||
60 | 111.80 | |||
17/07/2024 | 12:01:51.390 | 4 | 111.82 | |
4 | 111.82 | |||
4 | 111.82 | |||
17/07/2024 | 12:01:51.191 | 43 | 111.82 | |
20 | 111.82 | |||
23 | 111.82 | |||
43 | 111.82 | |||
17/07/2024 | 12:01:19.314 | 500 | 111.80 | |
500 | 111.80 | |||
500 | 111.80 | |||
17/07/2024 | 12:01:14.218 | 1 | 111.80 | |
1 | 111.80 | |||
1 | 111.80 | |||
17/07/2024 | 12:01:09.614 | 9 | 111.82 | |
9 | 111.82 | |||
9 | 111.82 | |||
17/07/2024 | 12:01:07.280 | 8 | 111.74 | |
8 | 111.74 | |||
1 | 111.74 | |||
7 | 111.74 | |||
17/07/2024 | 12:01:05.864 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
17/07/2024 | 12:00:38.811 | 60 | 111.74 | |
50 | 111.74 | |||
10 | 111.74 | |||
60 | 111.74 | |||
17/07/2024 | 12:00:35.896 | 70 | 111.78 | |
70 | 111.78 | |||
70 | 111.78 | |||
17/07/2024 | 12:00:34.263 | 25 | 111.78 | |
25 | 111.78 | |||
25 | 111.78 | |||
17/07/2024 | 12:00:32.144 | 8 | 111.78 | |
8 | 111.78 | |||
8 | 111.78 | |||
17/07/2024 | 12:00:20.474 | 215 | 111.80 | |
215 | 111.80 | |||
215 | 111.80 | |||
17/07/2024 | 12:00:16.592 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
17/07/2024 | 12:00:13.389 | 12 | 111.80 | |
12 | 111.80 | |||
12 | 111.80 | |||
17/07/2024 | 12:00:05.046 | 20 | 111.82 | |
20 | 111.82 | |||
20 | 111.82 | |||
17/07/2024 | 12:00:04.569 | 5 | 111.82 | |
5 | 111.82 | |||
5 | 111.82 | |||
17/07/2024 | 12:00:04.306 | 45 | 111.82 | |
45 | 111.82 | |||
45 | 111.82 | |||
17/07/2024 | 12:00:00.148 | 8 | 111.74 | |
8 | 111.74 | |||
8 | 111.74 | |||
17/07/2024 | 11:59:58.841 | 89 | 111.80 | |
89 | 111.80 | |||
89 | 111.80 | |||
17/07/2024 | 11:59:49.758 | 5 | 111.80 | |
5 | 111.80 | |||
5 | 111.80 | |||
17/07/2024 | 11:59:36.268 | 5 | 111.82 | |
5 | 111.82 | |||
5 | 111.82 | |||
17/07/2024 | 11:59:35.394 | 90 | 111.82 | |
90 | 111.82 | |||
90 | 111.82 | |||
17/07/2024 | 11:59:29.928 | 250 | 111.78 | |
250 | 111.78 | |||
250 | 111.78 | |||
17/07/2024 | 11:59:18.301 | 50 | 111.88 | |
50 | 111.88 | |||
50 | 111.88 | |||
17/07/2024 | 11:59:07.772 | 35 | 111.88 | |
35 | 111.88 | |||
35 | 111.88 | |||
17/07/2024 | 11:59:06.747 | 26 | 111.80 | |
26 | 111.80 | |||
26 | 111.80 | |||
17/07/2024 | 11:58:58.421 | 11 | 111.82 | |
11 | 111.82 | |||
11 | 111.82 | |||
17/07/2024 | 11:58:48.953 | 30 | 111.76 | |
30 | 111.76 | |||
30 | 111.76 | |||
17/07/2024 | 11:58:34.510 | 11 | 111.76 | |
11 | 111.76 | |||
11 | 111.76 | |||
17/07/2024 | 11:58:28.440 | 300 | 111.76 | |
6 | 111.76 | |||
294 | 111.76 | |||
300 | 111.76 | |||
17/07/2024 | 11:58:14.832 | 700 | 111.78 | |
700 | 111.78 | |||
500 | 111.78 | |||
200 | 111.78 | |||
17/07/2024 | 11:58:12.927 | 13 | 111.78 | |
13 | 111.78 | |||
13 | 111.78 | |||
17/07/2024 | 11:58:00.661 | 8 | 111.78 | |
8 | 111.78 | |||
8 | 111.78 | |||
17/07/2024 | 11:57:49.402 | 49 | 111.90 | |
49 | 111.90 | |||
49 | 111.90 | |||
17/07/2024 | 11:57:35.146 | 150 | 111.84 | |
150 | 111.84 | |||
150 | 111.84 | |||
17/07/2024 | 11:57:29.140 | 15 | 111.82 | |
15 | 111.82 | |||
15 | 111.82 | |||
17/07/2024 | 11:57:19.513 | 7 | 111.84 | |
7 | 111.84 | |||
7 | 111.84 | |||
17/07/2024 | 11:57:07.694 | 45 | 111.92 | |
45 | 111.92 | |||
45 | 111.92 | |||
17/07/2024 | 11:57:04.423 | 11 | 111.90 | |
11 | 111.90 | |||
11 | 111.90 | |||
17/07/2024 | 11:57:00.427 | 30 | 111.84 | |
30 | 111.84 | |||
30 | 111.84 | |||
17/07/2024 | 11:56:49.619 | 80 | 111.90 | |
80 | 111.90 | |||
80 | 111.90 | |||
17/07/2024 | 11:56:39.929 | 20 | 111.92 | |
20 | 111.92 | |||
20 | 111.92 | |||
17/07/2024 | 11:56:35.788 | 3 | 111.90 | |
3 | 111.90 | |||
3 | 111.90 | |||
17/07/2024 | 11:55:54.584 | 60 | 111.82 | |
60 | 111.82 | |||
60 | 111.82 | |||
17/07/2024 | 11:55:47.351 | 58 | 111.90 | |
58 | 111.90 | |||
58 | 111.90 | |||
17/07/2024 | 11:55:44.895 | 43 | 111.90 | |
43 | 111.90 | |||
43 | 111.90 | |||
17/07/2024 | 11:55:30.103 | 162 | 111.82 | |
162 | 111.82 | |||
162 | 111.82 | |||
17/07/2024 | 11:55:28.263 | 10 | 111.90 | |
10 | 111.90 | |||
10 | 111.90 | |||
17/07/2024 | 11:55:19.593 | 140 | 111.90 | |
50 | 111.90 | |||
140 | 111.90 | |||
90 | 111.90 | |||
17/07/2024 | 11:55:14.450 | 15 | 111.84 | |
15 | 111.84 | |||
15 | 111.84 | |||
17/07/2024 | 11:55:11.230 | 10 | 111.90 | |
10 | 111.90 | |||
10 | 111.90 | |||
17/07/2024 | 11:54:55.346 | 30 | 111.80 | |
30 | 111.80 | |||
30 | 111.80 | |||
17/07/2024 | 11:54:54.642 | 16 | 111.88 | |
16 | 111.88 | |||
16 | 111.88 | |||
17/07/2024 | 11:54:52.097 | 45 | 111.86 | |
45 | 111.86 | |||
45 | 111.86 | |||
17/07/2024 | 11:54:43.912 | 100 | 111.88 | |
100 | 111.88 | |||
100 | 111.88 | |||
17/07/2024 | 11:54:38.067 | 2 | 111.88 | |
2 | 111.88 | |||
2 | 111.88 | |||
17/07/2024 | 11:54:25.079 | 25 | 111.84 | |
25 | 111.84 | |||
25 | 111.84 | |||
17/07/2024 | 11:54:19.433 | 150 | 111.78 | |
150 | 111.78 | |||
150 | 111.78 | |||
17/07/2024 | 11:54:18.607 | 3 | 111.78 | |
3 | 111.78 | |||
3 | 111.78 | |||
17/07/2024 | 11:54:16.660 | 200 | 111.86 | |
200 | 111.86 | |||
200 | 111.86 | |||
17/07/2024 | 11:53:52.277 | 10 | 111.76 | |
10 | 111.76 | |||
10 | 111.76 | |||
17/07/2024 | 11:53:48.255 | 134 | 111.82 | |
100 | 111.82 | |||
34 | 111.82 | |||
134 | 111.82 | |||
17/07/2024 | 11:53:47.876 | 3 | 111.82 | |
3 | 111.82 | |||
3 | 111.82 | |||
17/07/2024 | 11:53:47.330 | 1 | 111.82 | |
1 | 111.82 | |||
1 | 111.82 | |||
17/07/2024 | 11:53:41.536 | 70 | 111.82 | |
70 | 111.82 | |||
70 | 111.82 | |||
17/07/2024 | 11:53:40.399 | 20 | 111.82 | |
20 | 111.82 | |||
20 | 111.82 | |||
17/07/2024 | 11:53:34.123 | 50 | 111.74 | |
50 | 111.74 | |||
50 | 111.74 | |||
17/07/2024 | 11:53:19.386 | 500 | 111.74 | |
490 | 111.74 | |||
500 | 111.74 | |||
10 | 111.74 | |||
17/07/2024 | 11:53:04.203 | 2 900 | 111.74 | |
8 | 111.74 | |||
2 700 | 111.74 | |||
2 867 | 111.74 | |||
200 | 111.74 | |||
25 | 111.74 | |||
17/07/2024 | 11:52:44.665 | 500 | 111.74 | |
500 | 111.74 | |||
300 | 111.74 | |||
200 | 111.74 | |||
17/07/2024 | 11:52:41.069 | 11 | 111.72 | |
10 | 111.72 | |||
10 | 111.72 | |||
1 | 111.72 | |||
1 | 111.72 | |||
17/07/2024 | 11:52:17.868 | 500 | 111.74 | |
500 | 111.74 | |||
500 | 111.74 | |||
17/07/2024 | 11:52:16.046 | 50 | 111.78 | |
50 | 111.78 | |||
50 | 111.78 | |||
17/07/2024 | 11:52:15.092 | 178 | 111.74 | |
178 | 111.74 | |||
178 | 111.74 | |||
17/07/2024 | 11:52:14.244 | 20 | 111.78 | |
20 | 111.78 | |||
20 | 111.78 | |||
17/07/2024 | 11:51:59.340 | 30 | 111.74 | |
30 | 111.74 | |||
30 | 111.74 | |||
17/07/2024 | 11:51:43.912 | 15 | 111.72 | |
15 | 111.72 | |||
15 | 111.72 | |||
17/07/2024 | 11:51:41.339 | 10 | 111.78 | |
10 | 111.78 | |||
10 | 111.78 | |||
17/07/2024 | 11:51:22.506 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 11:51:19.412 | 120 | 111.74 | |
120 | 111.74 | |||
120 | 111.74 | |||
17/07/2024 | 11:51:08.137 | 180 | 111.74 | |
180 | 111.74 | |||
180 | 111.74 | |||
17/07/2024 | 11:50:59.699 | 79 | 111.78 | |
79 | 111.78 | |||
79 | 111.78 | |||
17/07/2024 | 11:50:49.632 | 239 | 111.72 | |
239 | 111.72 | |||
239 | 111.72 | |||
17/07/2024 | 11:50:38.603 | 25 | 111.70 | |
25 | 111.70 | |||
25 | 111.70 | |||
17/07/2024 | 11:50:34.590 | 235 | 111.76 | |
235 | 111.76 | |||
235 | 111.76 | |||
17/07/2024 | 11:50:27.132 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 11:50:09.447 | 3 | 111.74 | |
3 | 111.74 | |||
3 | 111.74 | |||
17/07/2024 | 11:50:07.015 | 39 | 111.72 | |
39 | 111.72 | |||
39 | 111.72 | |||
17/07/2024 | 11:50:06.683 | 600 | 111.74 | |
100 | 111.74 | |||
600 | 111.74 | |||
500 | 111.74 | |||
17/07/2024 | 11:50:02.349 | 502 | 111.78 | |
500 | 111.78 | |||
502 | 111.78 | |||
2 | 111.78 | |||
17/07/2024 | 11:49:55.005 | 500 | 111.80 | |
500 | 111.80 | |||
500 | 111.80 | |||
17/07/2024 | 11:49:51.947 | 11 | 111.80 | |
11 | 111.80 | |||
11 | 111.80 | |||
17/07/2024 | 11:49:50.469 | 55 | 111.80 | |
16 | 111.80 | |||
39 | 111.80 | |||
55 | 111.80 | |||
17/07/2024 | 11:49:48.012 | 50 | 111.86 | |
50 | 111.86 | |||
50 | 111.86 | |||
17/07/2024 | 11:49:46.901 | 5 | 111.88 | |
5 | 111.88 | |||
5 | 111.88 | |||
17/07/2024 | 11:49:43.138 | 50 | 111.88 | |
50 | 111.88 | |||
50 | 111.88 | |||
17/07/2024 | 11:49:42.492 | 409 | 111.88 | |
9 | 111.88 | |||
409 | 111.88 | |||
400 | 111.88 | |||
17/07/2024 | 11:49:34.051 | 500 | 111.86 | |
500 | 111.86 | |||
500 | 111.86 | |||
17/07/2024 | 11:49:11.675 | 28 | 111.90 | |
28 | 111.90 | |||
28 | 111.90 | |||
17/07/2024 | 11:48:55.442 | 100 | 111.92 | |
100 | 111.92 | |||
100 | 111.92 | |||
17/07/2024 | 11:48:34.667 | 20 | 111.94 | |
20 | 111.94 | |||
20 | 111.94 | |||
17/07/2024 | 11:48:25.666 | 20 | 111.88 | |
20 | 111.88 | |||
20 | 111.88 | |||
17/07/2024 | 11:48:25.437 | 100 | 111.88 | |
72 | 111.88 | |||
100 | 111.88 | |||
28 | 111.88 | |||
17/07/2024 | 11:48:19.080 | 5 | 111.92 | |
5 | 111.92 | |||
5 | 111.92 | |||
17/07/2024 | 11:48:18.876 | 200 | 111.92 | |
200 | 111.92 | |||
200 | 111.92 | |||
17/07/2024 | 11:48:16.820 | 15 | 111.92 | |
15 | 111.92 | |||
15 | 111.92 | |||
17/07/2024 | 11:48:11.422 | 20 | 111.92 | |
20 | 111.92 | |||
20 | 111.92 | |||
17/07/2024 | 11:47:43.888 | 100 | 111.88 | |
100 | 111.88 | |||
100 | 111.88 | |||
17/07/2024 | 11:47:43.558 | 6 | 111.88 | |
6 | 111.88 | |||
6 | 111.88 | |||
17/07/2024 | 11:47:39.272 | 9 | 111.90 | |
9 | 111.90 | |||
9 | 111.90 | |||
17/07/2024 | 11:47:20.763 | 35 | 111.92 | |
35 | 111.92 | |||
35 | 111.92 | |||
17/07/2024 | 11:47:16.680 | 200 | 111.84 | |
200 | 111.84 | |||
200 | 111.84 | |||
17/07/2024 | 11:47:06.831 | 40 | 111.80 | |
40 | 111.80 | |||
40 | 111.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 12:32:45
Last Update:
17/07/2024 @ 12:32:45