Tradegate Exchange

Apple Inc.

1335

858

229.80

Date	Time	Volume	Order Volume	Price
10/01/2025	18:42:41.470	4		229.80
			4	229.80
			4	229.80
10/01/2025	18:41:10.783	1		229.80
			1	229.80
			1	229.80
10/01/2025	18:40:42.359	3		229.80
			3	229.80
			3	229.80
10/01/2025	18:39:59.771	10		229.75
			10	229.75
			10	229.75
10/01/2025	18:39:54.121	35		229.65
			35	229.65
			35	229.65
10/01/2025	18:39:52.065	5		229.65
			5	229.65
			5	229.65
10/01/2025	18:39:12.117	8		229.80
			8	229.80
			8	229.80
10/01/2025	18:38:53.593	2		229.75
			2	229.75
			2	229.75
10/01/2025	18:37:18.058	400		229.50
			400	229.50
			400	229.50
10/01/2025	18:37:17.408	9		229.55
			9	229.55
			9	229.55
10/01/2025	18:35:33.092	16		229.75
			16	229.75
			16	229.75
10/01/2025	18:35:28.183	10		229.70
			10	229.70
			10	229.70
10/01/2025	18:35:06.353	100		229.70
			100	229.70
			100	229.70
10/01/2025	18:34:47.416	10		229.75
			10	229.75
			10	229.75
10/01/2025	18:34:38.440	18		229.60
			18	229.60
			18	229.60
10/01/2025	18:34:14.905	2		229.60
			2	229.60
			2	229.60
10/01/2025	18:33:53.124	5		229.60
			5	229.60
			5	229.60
10/01/2025	18:33:44.503	4		229.60
			4	229.60
			4	229.60
10/01/2025	18:32:58.790	40		229.70
			40	229.70
			40	229.70
10/01/2025	18:31:28.867	5		229.80
			5	229.80
			5	229.80
10/01/2025	18:30:10.080	5		230.00
			5	230.00
			5	230.00
10/01/2025	18:29:35.744	1		230.10
			1	230.10
			1	230.10
10/01/2025	18:27:53.876	45		229.95
			45	229.95
			45	229.95
10/01/2025	18:27:26.798	1		230.10
			1	230.10
			1	230.10
10/01/2025	18:26:31.198	60		230.15
			60	230.15
			60	230.15
10/01/2025	18:26:05.978	100		230.20
			100	230.20
			100	230.20
10/01/2025	18:26:00.246	2		230.15
			2	230.15
			2	230.15
10/01/2025	18:25:07.420	3		229.95
			3	229.95
			3	229.95
10/01/2025	18:24:57.653	1		230.10
			1	230.10
			1	230.10
10/01/2025	18:24:27.623	10		230.05
			10	230.05
			10	230.05
10/01/2025	18:24:11.109	5		230.15
			5	230.15
			5	230.15
10/01/2025	18:24:08.344	44		230.15
			44	230.15
			35	230.15
			9	230.15
10/01/2025	18:22:27.923	20		230.00
			20	230.00
			20	230.00
10/01/2025	18:20:32.090	2		230.30
			2	230.30
			2	230.30
10/01/2025	18:19:40.095	211		229.90
			211	229.90
			211	229.90
10/01/2025	18:19:29.391	25		229.85
			25	229.85
			25	229.85
10/01/2025	18:17:15.677	50		230.00
			50	230.00
			50	230.00
10/01/2025	18:17:15.293	20		229.95
			20	229.95
			20	229.95
10/01/2025	18:16:56.257	10		229.85
			10	229.85
			10	229.85
10/01/2025	18:15:51.094	4		230.10
			4	230.10
			4	230.10
10/01/2025	18:15:32.241	20		230.00
			20	230.00
			20	230.00
10/01/2025	18:15:14.553	5		230.20
			5	230.20
			5	230.20
10/01/2025	18:14:45.054	50		230.05
			50	230.05
			50	230.05
10/01/2025	18:14:30.526	8		230.30
			8	230.30
			8	230.30
10/01/2025	18:14:29.961	1		230.30
			1	230.30
			1	230.30
10/01/2025	18:13:25.929	4		229.95
			4	229.95
			4	229.95
10/01/2025	18:12:54.744	2		230.20
			2	230.20
			2	230.20
10/01/2025	18:11:25.001	1		230.10
			1	230.10
			1	230.10
10/01/2025	18:11:07.510	3		229.90
			3	229.90
			3	229.90
10/01/2025	18:10:58.353	2		230.15
			2	230.15
			2	230.15
10/01/2025	18:09:16.989	10		230.15
			10	230.15
			10	230.15
10/01/2025	18:08:23.910	20		230.25
			20	230.25
			20	230.25
10/01/2025	18:07:36.279	4		229.75
			4	229.75
			4	229.75
10/01/2025	18:07:19.402	2		229.90
			2	229.90
			2	229.90
10/01/2025	18:03:08.807	10		229.65
			10	229.65
			10	229.65
10/01/2025	18:02:57.709	4		229.65
			4	229.65
			4	229.65
10/01/2025	18:02:23.658	18		229.80
			18	229.80
			18	229.80
10/01/2025	18:02:03.551	16		229.75
			16	229.75
			16	229.75
10/01/2025	18:01:20.076	15		229.65
			15	229.65
			15	229.65
10/01/2025	18:01:17.322	9		229.85
			9	229.85
			9	229.85
10/01/2025	18:00:47.016	2		229.75
			2	229.75
			2	229.75
10/01/2025	18:00:42.445	5		229.65
			5	229.65
			5	229.65
10/01/2025	18:00:20.460	44		229.75
			44	229.75
			44	229.75
10/01/2025	18:00:06.250	32		229.55
			32	229.55
			32	229.55
10/01/2025	17:58:44.019	2		229.60
			2	229.60
			2	229.60
10/01/2025	17:58:08.684	19		229.45
			19	229.45
			19	229.45
10/01/2025	17:56:34.046	20		229.00
			20	229.00
			20	229.00
10/01/2025	17:56:19.165	3		229.20
			3	229.20
			3	229.20
10/01/2025	17:56:05.878	5		229.25
			5	229.25
			5	229.25
10/01/2025	17:55:40.423	1		229.35
			1	229.35
			1	229.35
10/01/2025	17:55:22.140	22		229.40
			22	229.40
			22	229.40
10/01/2025	17:55:06.861	217		229.45
			217	229.45
			217	229.45
10/01/2025	17:54:49.512	22		229.45
			22	229.45
			22	229.45
10/01/2025	17:53:35.085	16		228.95
			16	228.95
			16	228.95
10/01/2025	17:51:48.027	20		228.80
			20	228.80
			20	228.80
10/01/2025	17:51:37.838	25		228.90
			25	228.90
			25	228.90
10/01/2025	17:51:13.106	2		228.80
			2	228.80
			2	228.80
10/01/2025	17:51:00.490	15		228.80
			15	228.80
			15	228.80
10/01/2025	17:49:38.281	2		228.95
			2	228.95
			2	228.95
10/01/2025	17:49:30.980	8		228.95
			8	228.95
			8	228.95
10/01/2025	17:48:33.533	2		228.90
			2	228.90
			2	228.90
10/01/2025	17:48:01.924	675		228.65
			675	228.65
			675	228.65
10/01/2025	17:47:54.937	15		228.70
			15	228.70
			15	228.70
10/01/2025	17:47:51.899	2		228.90
			2	228.90
			2	228.90
10/01/2025	17:47:18.669	100		229.00
			100	229.00
			100	229.00
10/01/2025	17:47:05.019	750		229.15
			750	229.15
			750	229.15
10/01/2025	17:47:03.489	3		229.10
			3	229.10
			3	229.10
10/01/2025	17:46:47.413	8		229.45
			8	229.45
			8	229.45
10/01/2025	17:46:03.779	40		229.30
			40	229.30
			40	229.30
10/01/2025	17:44:22.300	50		228.80
			50	228.80
			50	228.80
10/01/2025	17:44:15.025	9		229.00
			9	229.00
			9	229.00
10/01/2025	17:43:50.782	3		228.90
			3	228.90
			3	228.90
10/01/2025	17:42:44.691	200		228.65
			200	228.65
			200	228.65
10/01/2025	17:42:25.600	5		228.65
			5	228.65
			5	228.65
10/01/2025	17:41:41.751	1		228.30
			1	228.30
			1	228.30
10/01/2025	17:41:41.615	3		228.55
			3	228.55
			3	228.55
10/01/2025	17:41:10.167	100		228.45
			100	228.45
			100	228.45
10/01/2025	17:41:10.042	10		228.75
			10	228.75
			10	228.75
10/01/2025	17:41:02.197	50		228.70
			50	228.70
			50	228.70
10/01/2025	17:40:46.533	382		228.30
			382	228.30
			382	228.30
10/01/2025	17:40:40.949	25		228.20
			11	228.20
			14	228.20
			25	228.20
10/01/2025	17:40:38.460	10		228.45
			10	228.45
			10	228.45
10/01/2025	17:40:22.303	10		228.25
			10	228.25
			10	228.25
10/01/2025	17:40:07.696	5		228.30
			5	228.30
			5	228.30
10/01/2025	17:40:00.160	120		228.10
			120	228.10
			120	228.10
10/01/2025	17:39:57.218	5		228.25
			5	228.25
			5	228.25
10/01/2025	17:39:55.113	25		228.25
			25	228.25
			25	228.25
10/01/2025	17:39:40.393	9		228.00
			9	228.00
			9	228.00
10/01/2025	17:39:26.505	333		228.15
			333	228.15
			333	228.15
10/01/2025	17:38:53.474	11		228.05
			11	228.05
			11	228.05
10/01/2025	17:38:17.082	72		228.05
			72	228.05
			72	228.05
10/01/2025	17:38:14.818	19		227.80
			19	227.80
			19	227.80
10/01/2025	17:38:06.912	20		228.20
			20	228.20
			20	228.20
10/01/2025	17:38:03.847	126		227.70
			8	227.70
			55	227.70
			6	227.70
			2	227.70
			45	227.70
			10	227.70
			126	227.70
10/01/2025	17:38:02.410	971		227.70
			140	227.70
			100	227.70
			121	227.70
			10	227.70
			750	227.70
			75	227.70
			30	227.70
			368	227.70
			10	227.70
			6	227.70
			3	227.70
			25	227.70
			50	227.70
			4	227.70
			250	227.70
10/01/2025	17:37:37.652	757		227.70
			150	227.70
			14	227.70
			118	227.70
			22	227.70
			100	227.70
			4	227.70
			10	227.70
			8	227.70
			10	227.70
			750	227.70
			3	227.70
			120	227.70
			203	227.70
			2	227.70
10/01/2025	17:37:37.321	112		228.00
			7	228.00
			50	228.00
			5	228.00
			2	228.00
			112	228.00
			8	228.00
			30	228.00
			10	228.00
10/01/2025	17:37:28.462	2		228.25
			2	228.25
			2	228.25
10/01/2025	17:37:09.122	5		228.35
			5	228.35
			5	228.35
10/01/2025	17:36:56.543	2		228.50
			2	228.50
			2	228.50
10/01/2025	17:36:49.288	10		228.40
			10	228.40
			10	228.40
10/01/2025	17:36:44.033	50		228.50
			50	228.50
			50	228.50
10/01/2025	17:36:09.813	8		228.40
			8	228.40
			8	228.40
10/01/2025	17:34:34.901	25		228.90
			25	228.90
			25	228.90
10/01/2025	17:34:30.088	20		228.60
			20	228.60
			20	228.60
10/01/2025	17:34:20.990	50		229.00
			50	229.00
			50	229.00
10/01/2025	17:34:18.180	40		229.10
			40	229.10
			40	229.10
10/01/2025	17:34:05.324	50		229.30
			50	229.30
			50	229.30
10/01/2025	17:33:25.762	8		229.15
			8	229.15
			8	229.15
10/01/2025	17:33:18.774	10		229.00
			10	229.00
			10	229.00
10/01/2025	17:32:22.459	125		229.15
			125	229.15
			125	229.15
10/01/2025	17:32:21.577	21		229.10
			21	229.10
			21	229.10
10/01/2025	17:32:06.667	85		229.05
			85	229.05
			85	229.05
10/01/2025	17:31:57.836	37		228.95
			37	228.95
			37	228.95
10/01/2025	17:31:57.678	10		229.25
			10	229.25
			10	229.25
10/01/2025	17:31:50.311	10		229.10
			10	229.10
			10	229.10
10/01/2025	17:31:23.032	8		228.50
			8	228.50
			8	228.50
10/01/2025	17:30:45.968	20		228.40
			20	228.40
			20	228.40
10/01/2025	17:30:39.946	3		228.20
			3	228.20
			3	228.20
10/01/2025	17:30:25.145	1		228.40
			1	228.40
			1	228.40
10/01/2025	17:29:37.855	112		228.10
			10	228.10
			35	228.10
			15	228.10
			112	228.10
			25	228.10
			12	228.10
			15	228.10
10/01/2025	17:29:37.751	16		228.10
			15	228.10
			16	228.10
			1	228.10
10/01/2025	17:29:16.700	20		228.50
			20	228.50
			20	228.50
10/01/2025	17:28:17.356	50		228.50
			50	228.50
			50	228.50
10/01/2025	17:28:13.398	184		228.40
			184	228.40
			72	228.40
			32	228.40
			80	228.40
10/01/2025	17:28:13.322	9		228.40
			5	228.40
			9	228.40
			4	228.40
10/01/2025	17:27:57.868	10		228.80
			10	228.80
			10	228.80
10/01/2025	17:27:56.859	3		228.75
			3	228.75
			3	228.75
10/01/2025	17:27:46.679	1		229.00
			1	229.00
			1	229.00
10/01/2025	17:27:31.137	139		228.65
			10	228.65
			5	228.65
			10	228.65
			23	228.65
			1	228.65
			60	228.65
			3	228.65
			24	228.65
			3	228.65
			139	228.65
10/01/2025	17:27:24.740	750		228.65
			200	228.65
			20	228.65
			20	228.65
			35	228.65
			135	228.65
			44	228.65
			24	228.65
			40	228.65
			13	228.65
			24	228.65
			40	228.65
			60	228.65
			750	228.65
			20	228.65
			75	228.65
10/01/2025	17:27:24.494	440		228.65
			15	228.65
			5	228.65
			21	228.65
			233	228.65
			5	228.65
			20	228.65
			9	228.65
			440	228.65
			5	228.65
			44	228.65
			20	228.65
			34	228.65
			22	228.65
			7	228.65
10/01/2025	17:27:24.357	35		229.00
			10	229.00
			13	229.00
			35	229.00
			1	229.00
			8	229.00
			3	229.00
10/01/2025	17:27:24.122	6		229.25
			6	229.25
			6	229.25
10/01/2025	17:26:25.183	189		229.05
			7	229.05
			45	229.05
			12	229.05
			25	229.05
			100	229.05
			189	229.05
10/01/2025	17:26:25.055	11		229.05
			6	229.05
			11	229.05
			5	229.05
10/01/2025	17:26:23.366	2		229.40
			2	229.40
			2	229.40
10/01/2025	17:25:38.081	4		229.65
			4	229.65
			4	229.65
10/01/2025	17:25:10.228	50		229.60
			50	229.60
			50	229.60
10/01/2025	17:24:52.685	21		229.70
			21	229.70
			21	229.70
10/01/2025	17:24:50.651	20		229.50
			20	229.50
			20	229.50
10/01/2025	17:24:34.905	5		229.45
			5	229.45
			5	229.45
10/01/2025	17:24:17.369	1		229.60
			1	229.60
			1	229.60
10/01/2025	17:23:44.157	130		229.65
			130	229.65
			130	229.65
10/01/2025	17:22:56.237	43		229.70
			43	229.70
			43	229.70
10/01/2025	17:22:46.798	100		229.50
			100	229.50
			100	229.50
10/01/2025	17:22:13.953	4		229.85
			4	229.85
			4	229.85
10/01/2025	17:21:03.151	20		229.90
			20	229.90
			20	229.90
10/01/2025	17:20:00.127	10		229.70
			10	229.70
			10	229.70
10/01/2025	17:19:51.910	44		229.40
			44	229.40
			44	229.40
10/01/2025	17:19:50.270	11		229.40
			11	229.40
			11	229.40
10/01/2025	17:19:37.754	100		229.40
			100	229.40
			100	229.40
10/01/2025	17:16:38.610	20		229.60
			20	229.60
			20	229.60
10/01/2025	17:16:12.754	1		229.75
			1	229.75
			1	229.75
10/01/2025	17:15:56.974	12		229.65
			12	229.65
			12	229.65
10/01/2025	17:15:39.079	76		229.35
			70	229.35
			76	229.35
			6	229.35
10/01/2025	17:15:38.905	50		229.35
			26	229.35
			15	229.35
			24	229.35
			35	229.35
10/01/2025	17:15:38.812	26		229.50
			5	229.50
			1	229.50
			20	229.50
			26	229.50
10/01/2025	17:15:31.191	4		229.75
			4	229.75
			4	229.75
10/01/2025	17:15:29.524	5		229.55
			1	229.55
			4	229.55
			5	229.55
10/01/2025	17:15:29.428	40		229.55
			40	229.55
			40	229.55
10/01/2025	17:15:29.350	100		229.70
			100	229.70
			100	229.70
10/01/2025	17:15:26.984	50		229.75
			50	229.75
			50	229.75
10/01/2025	17:14:56.822	62		230.00
			62	230.00
			62	230.00
10/01/2025	17:14:22.266	6		229.90
			6	229.90
			6	229.90
10/01/2025	17:13:57.305	5		229.90
			5	229.90
			5	229.90
10/01/2025	17:13:34.367	16		230.00
			10	230.00
			16	230.00
			6	230.00
10/01/2025	17:12:47.985	1		230.35
			1	230.35
			1	230.35
10/01/2025	17:12:43.622	15		230.40
			15	230.40
			15	230.40
10/01/2025	17:12:13.658	13		230.35
			13	230.35
			13	230.35
10/01/2025	17:11:36.594	5		230.40
			5	230.40
			5	230.40
10/01/2025	17:11:24.798	10		230.60
			10	230.60
			10	230.60
10/01/2025	17:11:16.675	51		230.40
			3	230.40
			8	230.40
			3	230.40
			51	230.40
			37	230.40
10/01/2025	17:11:15.011	1		230.65
			1	230.65
			1	230.65
10/01/2025	17:10:51.430	2		230.55
			2	230.55
			2	230.55
10/01/2025	17:10:12.591	24		230.80
			24	230.80
			24	230.80
10/01/2025	17:09:24.810	15		230.70
			15	230.70
			15	230.70
10/01/2025	17:07:25.044	17		230.70
			17	230.70
			17	230.70
10/01/2025	17:07:03.174	5		230.80
			5	230.80
			5	230.80
10/01/2025	17:06:13.212	5		230.95
			5	230.95
			5	230.95
10/01/2025	17:06:08.580	7		230.75
			7	230.75
			7	230.75
10/01/2025	17:05:35.461	7		230.90
			7	230.90
			7	230.90
10/01/2025	17:04:30.444	3		230.75
			3	230.75
			3	230.75
10/01/2025	17:03:15.238	5		230.50
			5	230.50
			5	230.50
10/01/2025	17:03:01.049	9		230.15
			9	230.15
			9	230.15
10/01/2025	17:02:58.699	2		230.15
			2	230.15
			2	230.15
10/01/2025	17:02:57.696	1		230.15
			1	230.15
			1	230.15
10/01/2025	17:02:49.265	26		230.30
			26	230.30
			26	230.30
10/01/2025	17:01:48.467	7		230.25
			7	230.25
			7	230.25
10/01/2025	17:01:45.801	10		230.30
			10	230.30
			10	230.30
10/01/2025	17:01:15.925	17		230.15
			17	230.15
			17	230.15
10/01/2025	17:00:46.901	2		230.05
			2	230.05
			2	230.05
10/01/2025	17:00:25.416	3		230.25
			3	230.25
			3	230.25
10/01/2025	17:00:25.342	8		230.25
			8	230.25
			8	230.25
10/01/2025	17:00:16.839	5		230.25
			5	230.25
			5	230.25
10/01/2025	17:00:12.827	2		230.25
			2	230.25
			2	230.25
10/01/2025	17:00:05.911	100		230.05
			100	230.05
			100	230.05
10/01/2025	16:59:41.424	1		230.25
			1	230.25
			1	230.25
10/01/2025	16:59:09.277	16		230.00
			16	230.00
			16	230.00
10/01/2025	16:58:47.284	1		229.85
			1	229.85
			1	229.85
10/01/2025	16:58:29.803	100		229.95
			100	229.95
			100	229.95
10/01/2025	16:57:53.981	50		229.95
			50	229.95
			50	229.95
10/01/2025	16:56:28.376	58		230.00
			10	230.00
			58	230.00
			48	230.00
10/01/2025	16:56:23.014	600		229.95
			14	229.95
			600	229.95
			586	229.95
10/01/2025	16:56:14.605	179		229.80
			95	229.80
			179	229.80
			30	229.80
			10	229.80
			4	229.80
			10	229.80
			30	229.80
10/01/2025	16:56:10.869	4 864		229.80
			15	229.80
			10	229.80
			3	229.80
			70	229.80
			207	229.80
			8	229.80
			40	229.80
			10	229.80
			75	229.80
			12	229.80
			17	229.80
			800	229.80
			15	229.80
			80	229.80
			45	229.80
			15	229.80
			4	229.80
			120	229.80
			10	229.80
			18	229.80
			5	229.80
			3	229.80
			150	229.80
			10	229.80
			50	229.80
			7	229.80
			10	229.80
			70	229.80
			10	229.80
			4 791	229.80
			38	229.80
			500	229.80
			16	229.80
			8	229.80
			20	229.80
			10	229.80
			6	229.80
			99	229.80
			6	229.80
			47	229.80
			6	229.80
			25	229.80
			40	229.80
			25	229.80
			10	229.80
			21	229.80
			67	229.80
			150	229.80
			12	229.80
			59	229.80
			30	229.80
			7	229.80
			4	229.80
			15	229.80
			60	229.80
			19	229.80
			50	229.80
			386	229.80
			25	229.80
			22	229.80
			4	229.80
			16	229.80
			10	229.80
			50	229.80
			25	229.80
			26	229.80
			25	229.80
			10	229.80
			22	229.80
			30	229.80
			10	229.80
			37	229.80
			9	229.80
			24	229.80
			15	229.80
			5	229.80
			100	229.80
			5	229.80
			18	229.80
			17	229.80
			24	229.80
			6	229.80
			15	229.80
			2	229.80
			43	229.80
			20	229.80
			20	229.80
			10	229.80
			30	229.80
			15	229.80
			2	229.80
			30	229.80
			73	229.80
			6	229.80
			22	229.80
			33	229.80
			8	229.80
			4	229.80
			67	229.80
			50	229.80
			220	229.80
			13	229.80
			40	229.80
			4	229.80
			10	229.80
			20	229.80
			20	229.80
10/01/2025	16:56:00.476	2 804		230.00
			5	230.00
			1	230.00
			100	230.00
			5	230.00
			15	230.00
			5	230.00
			20	230.00
			500	230.00
			22	230.00
			4	230.00
			7	230.00
			2	230.00
			2	230.00
			1	230.00
			20	230.00
			20	230.00
			150	230.00
			15	230.00
			20	230.00
			3	230.00
			30	230.00
			1	230.00
			1	230.00
			1	230.00
			21	230.00
			1	230.00
			10	230.00
			10	230.00
			20	230.00
			17	230.00
			3	230.00
			20	230.00
			4	230.00
			8	230.00
			3	230.00
			20	230.00
			20	230.00
			1	230.00
			5	230.00
			100	230.00
			25	230.00
			5	230.00
			5	230.00
			10	230.00
			1	230.00
			3	230.00
			2	230.00
			2 804	230.00
			20	230.00
			2	230.00
			5	230.00
			20	230.00
			20	230.00
			410	230.00
			15	230.00
			50	230.00
			10	230.00
			7	230.00
			6	230.00
			5	230.00
			8	230.00
			600	230.00
			5	230.00
			30	230.00
			5	230.00
			3	230.00
			10	230.00
			15	230.00
			6	230.00
			3	230.00
			10	230.00
			50	230.00
			5	230.00
			100	230.00
			1	230.00
			2	230.00
			15	230.00
			15	230.00
			70	230.00
			1	230.00
			10	230.00
			1	230.00
			5	230.00
10/01/2025	16:55:08.039	4		230.40
			4	230.40
			4	230.40
10/01/2025	16:54:38.887	5		230.40
			5	230.40
			5	230.40
10/01/2025	16:54:12.489	5		230.40
			5	230.40
			5	230.40
10/01/2025	16:53:41.921	4		230.40
			4	230.40
			4	230.40
10/01/2025	16:53:22.618	3		230.45
			3	230.45
			3	230.45
10/01/2025	16:53:06.383	3		230.45
			3	230.45
			3	230.45
10/01/2025	16:52:53.207	1		230.65
			1	230.65
			1	230.65
10/01/2025	16:52:47.185	50		230.70
			50	230.70
			50	230.70
10/01/2025	16:52:40.685	16		230.65
			16	230.65
			16	230.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.20 / Ask: 133.28
Volume: 347 491
-1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 18:43:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice