Tradegate Exchange

Vanguard FTSE All-World U.ETF

1472

1255

133.16

Date	Time	Volume	Order Volume	Price
04/03/2025	15:11:22.983	300		133.16
			300	133.16
			300	133.16
04/03/2025	15:11:13.874	100		133.16
			100	133.16
			100	133.16
04/03/2025	15:10:55.797	1		133.18
			1	133.18
			1	133.18
04/03/2025	15:10:25.740	39		133.14
			39	133.14
			39	133.14
04/03/2025	15:10:12.054	2		133.14
			2	133.14
			2	133.14
04/03/2025	15:10:08.920	12		133.12
			12	133.12
			12	133.12
04/03/2025	15:10:06.300	3		133.10
			3	133.10
			3	133.10
04/03/2025	15:09:00.130	1		133.10
			1	133.10
			1	133.10
04/03/2025	15:08:14.334	2		133.10
			2	133.10
			2	133.10
04/03/2025	15:07:50.481	85		133.08
			85	133.08
			85	133.08
04/03/2025	15:07:49.521	3		133.06
			3	133.06
			3	133.06
04/03/2025	15:07:38.378	52		133.10
			52	133.10
			52	133.10
04/03/2025	15:07:32.663	12		133.10
			12	133.10
			12	133.10
04/03/2025	15:07:11.952	18		133.08
			18	133.08
			18	133.08
04/03/2025	15:07:03.035	51		133.06
			51	133.06
			51	133.06
04/03/2025	15:06:37.147	3		133.06
			3	133.06
			3	133.06
04/03/2025	15:06:21.988	20		133.06
			20	133.06
			20	133.06
04/03/2025	15:06:14.184	1		133.12
			1	133.12
			1	133.12
04/03/2025	15:06:13.583	4		133.12
			4	133.12
			4	133.12
04/03/2025	15:06:12.528	19		133.10
			19	133.10
			19	133.10
04/03/2025	15:04:41.648	11		133.04
			11	133.04
			11	133.04
04/03/2025	15:04:21.920	9		133.08
			9	133.08
			9	133.08
04/03/2025	15:03:31.692	155		133.06
			155	133.06
			155	133.06
04/03/2025	15:02:36.735	4		133.10
			4	133.10
			4	133.10
04/03/2025	15:02:31.824	40		133.04
			40	133.04
			40	133.04
04/03/2025	15:02:14.202	104		133.00
			104	133.00
			104	133.00
04/03/2025	15:01:53.557	3		132.92
			3	132.92
			3	132.92
04/03/2025	15:01:36.364	31		132.92
			31	132.92
			31	132.92
04/03/2025	15:01:33.811	75		132.92
			75	132.92
			75	132.92
04/03/2025	15:01:07.334	3		132.92
			3	132.92
			3	132.92
04/03/2025	15:01:00.482	2		132.94
			2	132.94
			2	132.94
04/03/2025	15:00:22.440	1		132.90
			1	132.90
			1	132.90
04/03/2025	15:00:20.023	2		132.90
			2	132.90
			2	132.90
04/03/2025	15:00:12.383	1		132.90
			1	132.90
			1	132.90
04/03/2025	14:59:43.278	4		132.92
			4	132.92
			4	132.92
04/03/2025	14:58:53.148	4		132.90
			4	132.90
			4	132.90
04/03/2025	14:57:41.687	35		132.94
			35	132.94
			35	132.94
04/03/2025	14:57:31.935	313		132.92
			313	132.92
			313	132.92
04/03/2025	14:57:13.845	1 000		132.94
			1 000	132.94
			1 000	132.94
04/03/2025	14:56:40.539	75		133.00
			75	133.00
			75	133.00
04/03/2025	14:56:38.094	3		132.98
			3	132.98
			3	132.98
04/03/2025	14:56:30.241	2		133.00
			2	133.00
			2	133.00
04/03/2025	14:55:31.508	20		133.02
			20	133.02
			20	133.02
04/03/2025	14:54:13.811	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:54:12.001	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:53:42.918	2		133.04
			2	133.04
			2	133.04
04/03/2025	14:53:42.870	232		133.02
			232	133.02
			232	133.02
04/03/2025	14:53:40.397	10		133.04
			10	133.04
			10	133.04
04/03/2025	14:53:38.546	15		133.04
			15	133.04
			15	133.04
04/03/2025	14:53:00.465	6		133.04
			6	133.04
			6	133.04
04/03/2025	14:52:39.482	2		133.02
			2	133.02
			2	133.02
04/03/2025	14:52:25.392	38		133.02
			38	133.02
			38	133.02
04/03/2025	14:52:18.648	1		133.02
			1	133.02
			1	133.02
04/03/2025	14:52:08.843	15		133.00
			15	133.00
			15	133.00
04/03/2025	14:52:06.099	10		133.02
			10	133.02
			10	133.02
04/03/2025	14:51:05.858	1		133.06
			1	133.06
			1	133.06
04/03/2025	14:50:45.498	18		133.04
			18	133.04
			18	133.04
04/03/2025	14:48:25.266	5		133.06
			5	133.06
			5	133.06
04/03/2025	14:46:59.165	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:46:41.490	375		133.02
			375	133.02
			375	133.02
04/03/2025	14:46:06.396	113		133.06
			113	133.06
			113	133.06
04/03/2025	14:45:51.265	39		133.08
			39	133.08
			39	133.08
04/03/2025	14:45:41.026	5		133.08
			5	133.08
			5	133.08
04/03/2025	14:44:54.250	2		133.10
			2	133.10
			2	133.10
04/03/2025	14:44:03.396	18		133.12
			18	133.12
			18	133.12
04/03/2025	14:43:28.814	75		133.14
			75	133.14
			75	133.14
04/03/2025	14:43:18.421	50		133.14
			50	133.14
			50	133.14
04/03/2025	14:43:13.518	74		133.16
			74	133.16
			74	133.16
04/03/2025	14:43:07.366	1		133.16
			1	133.16
			1	133.16
04/03/2025	14:43:01.019	26		133.18
			26	133.18
			26	133.18
04/03/2025	14:42:51.621	11		133.18
			11	133.18
			11	133.18
04/03/2025	14:42:39.792	3		133.14
			3	133.14
			3	133.14
04/03/2025	14:42:37.175	3		133.14
			3	133.14
			3	133.14
04/03/2025	14:42:31.943	2		133.18
			2	133.18
			2	133.18
04/03/2025	14:42:10.290	1		133.12
			1	133.12
			1	133.12
04/03/2025	14:41:51.422	4		133.12
			4	133.12
			4	133.12
04/03/2025	14:41:43.207	72		133.08
			72	133.08
			72	133.08
04/03/2025	14:41:06.633	7		133.08
			7	133.08
			7	133.08
04/03/2025	14:41:06.342	90		133.08
			90	133.08
			90	133.08
04/03/2025	14:41:02.768	8		133.08
			8	133.08
			8	133.08
04/03/2025	14:40:59.784	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:58.176	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:53.441	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:05.043	166		133.04
			166	133.04
			166	133.04
04/03/2025	14:39:56.119	12		133.06
			12	133.06
			12	133.06
04/03/2025	14:39:51.112	76		133.06
			76	133.06
			76	133.06
04/03/2025	14:39:50.046	7		133.06
			7	133.06
			7	133.06
04/03/2025	14:39:43.035	7		133.06
			7	133.06
			7	133.06
04/03/2025	14:39:26.670	171		133.02
			171	133.02
			171	133.02
04/03/2025	14:39:07.234	3		133.00
			3	133.00
			3	133.00
04/03/2025	14:39:05.250	10		133.00
			10	133.00
			10	133.00
04/03/2025	14:39:03.989	37		133.02
			37	133.02
			37	133.02
04/03/2025	14:38:44.991	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:38:44.296	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:38:32.059	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:38:15.105	8		133.08
			8	133.08
			8	133.08
04/03/2025	14:38:04.593	6		133.06
			6	133.06
			6	133.06
04/03/2025	14:37:44.268	75		133.04
			75	133.04
			75	133.04
04/03/2025	14:37:32.747	7		133.02
			7	133.02
			7	133.02
04/03/2025	14:37:01.915	75		133.00
			75	133.00
			75	133.00
04/03/2025	14:37:01.569	80		133.02
			80	133.02
			80	133.02
04/03/2025	14:37:00.403	1		133.00
			1	133.00
			1	133.00
04/03/2025	14:36:31.963	20		133.04
			20	133.04
			20	133.04
04/03/2025	14:36:07.366	1		133.02
			1	133.02
			1	133.02
04/03/2025	14:35:43.172	15		133.04
			15	133.04
			15	133.04
04/03/2025	14:34:44.440	1		132.94
			1	132.94
			1	132.94
04/03/2025	14:34:41.137	30		132.92
			30	132.92
			30	132.92
04/03/2025	14:34:32.049	397		132.88
			397	132.88
			397	132.88
04/03/2025	14:34:28.148	3		132.90
			3	132.90
			3	132.90
04/03/2025	14:34:20.845	38		132.90
			38	132.90
			38	132.90
04/03/2025	14:33:35.511	85		132.92
			85	132.92
			85	132.92
04/03/2025	14:32:28.028	8		132.96
			8	132.96
			8	132.96
04/03/2025	14:32:25.550	1		132.98
			1	132.98
			1	132.98
04/03/2025	14:32:17.012	7		132.98
			7	132.98
			7	132.98
04/03/2025	14:32:14.853	4		132.98
			4	132.98
			4	132.98
04/03/2025	14:32:05.080	17		132.98
			17	132.98
			17	132.98
04/03/2025	14:32:02.773	7		133.00
			7	133.00
			7	133.00
04/03/2025	14:31:40.082	8		133.00
			8	133.00
			8	133.00
04/03/2025	14:30:21.608	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:30:19.024	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:30:03.596	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:29:28.152	47		132.84
			47	132.84
			47	132.84
04/03/2025	14:28:31.131	30		132.88
			30	132.88
			30	132.88
04/03/2025	14:28:05.303	60		132.86
			60	132.86
			60	132.86
04/03/2025	14:27:34.159	38		132.88
			30	132.88
			8	132.88
			38	132.88
04/03/2025	14:27:04.711	8		132.88
			8	132.88
			8	132.88
04/03/2025	14:26:55.745	32		132.86
			32	132.86
			32	132.86
04/03/2025	14:26:23.220	9		132.88
			9	132.88
			9	132.88
04/03/2025	14:25:54.986	8		132.90
			8	132.90
			8	132.90
04/03/2025	14:24:32.958	268		132.92
			268	132.92
			268	132.92
04/03/2025	14:24:13.054	6		132.92
			6	132.92
			6	132.92
04/03/2025	14:23:54.013	50		132.88
			50	132.88
			50	132.88
04/03/2025	14:23:42.119	2		132.90
			2	132.90
			2	132.90
04/03/2025	14:23:37.486	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:23:33.622	5		132.88
			5	132.88
			5	132.88
04/03/2025	14:23:18.377	1		132.88
			1	132.88
			1	132.88
04/03/2025	14:23:17.329	60		132.90
			60	132.90
			60	132.90
04/03/2025	14:21:46.094	150		132.86
			150	132.86
			150	132.86
04/03/2025	14:20:47.815	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:20:23.538	10		132.86
			10	132.86
			10	132.86
04/03/2025	14:19:22.476	1		132.82
			1	132.82
			1	132.82
04/03/2025	14:19:17.029	71		132.82
			71	132.82
			71	132.82
04/03/2025	14:18:47.965	187		132.84
			187	132.84
			187	132.84
04/03/2025	14:18:39.968	40		132.86
			40	132.86
			40	132.86
04/03/2025	14:18:09.144	2		132.86
			2	132.86
			2	132.86
04/03/2025	14:17:19.630	300		132.86
			300	132.86
			300	132.86
04/03/2025	14:17:14.448	8		132.88
			8	132.88
			8	132.88
04/03/2025	14:17:09.333	30		132.90
			30	132.90
			30	132.90
04/03/2025	14:16:18.720	30		132.88
			30	132.88
			30	132.88
04/03/2025	14:16:07.773	10		132.88
			10	132.88
			10	132.88
04/03/2025	14:15:56.627	250		132.86
			250	132.86
			250	132.86
04/03/2025	14:15:54.923	2		132.86
			2	132.86
			2	132.86
04/03/2025	14:15:22.651	60		132.84
			60	132.84
			60	132.84
04/03/2025	14:15:01.375	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:15:01.050	2		132.82
			2	132.82
			2	132.82
04/03/2025	14:14:59.037	1		132.82
			1	132.82
			1	132.82
04/03/2025	14:14:46.603	4		132.84
			4	132.84
			4	132.84
04/03/2025	14:14:16.903	16		132.80
			16	132.80
			16	132.80
04/03/2025	14:14:14.690	19		132.82
			19	132.82
			19	132.82
04/03/2025	14:13:43.728	1		132.84
			1	132.84
			1	132.84
04/03/2025	14:13:38.999	8		132.82
			8	132.82
			8	132.82
04/03/2025	14:12:58.233	7		132.78
			7	132.78
			7	132.78
04/03/2025	14:12:36.302	375		132.80
			375	132.80
			375	132.80
04/03/2025	14:12:31.770	8		132.82
			8	132.82
			8	132.82
04/03/2025	14:12:31.263	75		132.80
			75	132.80
			75	132.80
04/03/2025	14:10:48.166	380		132.78
			380	132.78
			380	132.78
04/03/2025	14:10:42.987	10		132.80
			10	132.80
			10	132.80
04/03/2025	14:10:08.748	5		132.84
			5	132.84
			5	132.84
04/03/2025	14:10:08.134	3		132.82
			3	132.82
			3	132.82
04/03/2025	14:09:48.108	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:09:40.893	11		132.86
			11	132.86
			11	132.86
04/03/2025	14:09:25.959	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:09:15.279	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:08:50.432	100		132.86
			100	132.86
			100	132.86
04/03/2025	14:08:49.644	38		132.86
			38	132.86
			38	132.86
04/03/2025	14:08:41.216	144		132.84
			144	132.84
			144	132.84
04/03/2025	14:08:40.891	132		132.84
			132	132.84
			132	132.84
04/03/2025	14:07:46.671	45		132.88
			45	132.88
			45	132.88
04/03/2025	14:07:25.019	7		132.94
			7	132.94
			7	132.94
04/03/2025	14:06:44.898	1		132.96
			1	132.96
			1	132.96
04/03/2025	14:06:42.339	50		132.94
			50	132.94
			50	132.94
04/03/2025	14:06:12.744	2		132.92
			2	132.92
			2	132.92
04/03/2025	14:06:11.646	8		132.90
			8	132.90
			8	132.90
04/03/2025	14:06:04.455	7		132.84
			7	132.84
			7	132.84
04/03/2025	14:05:57.319	55		132.82
			55	132.82
			55	132.82
04/03/2025	14:05:48.270	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:04:58.971	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:04:56.120	109		132.78
			109	132.78
			109	132.78
04/03/2025	14:04:40.776	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:04:36.806	20		132.80
			15	132.80
			5	132.80
			20	132.80
04/03/2025	14:04:27.225	2		132.90
			2	132.90
			2	132.90
04/03/2025	14:04:10.088	3		132.90
			3	132.90
			3	132.90
04/03/2025	14:02:46.940	26		132.88
			26	132.88
			26	132.88
04/03/2025	14:02:46.094	21		132.90
			21	132.90
			5	132.90
			16	132.90
04/03/2025	14:02:37.983	2		132.94
			2	132.94
			2	132.94
04/03/2025	14:02:10.376	602		132.94
			602	132.94
			602	132.94
04/03/2025	14:02:09.537	5		132.96
			5	132.96
			5	132.96
04/03/2025	14:01:29.700	12		132.96
			12	132.96
			12	132.96
04/03/2025	14:01:14.494	24		132.96
			24	132.96
			24	132.96
04/03/2025	14:01:03.795	344		132.94
			344	132.94
			344	132.94
04/03/2025	14:01:02.810	6		132.94
			6	132.94
			6	132.94
04/03/2025	14:00:46.245	7		132.94
			7	132.94
			7	132.94
04/03/2025	14:00:36.720	24		132.94
			24	132.94
			24	132.94
04/03/2025	14:00:22.726	9		132.94
			9	132.94
			9	132.94
04/03/2025	13:59:07.585	126		132.94
			126	132.94
			89	132.94
			37	132.94
04/03/2025	13:59:07.525	3		132.94
			3	132.94
			3	132.94
04/03/2025	13:58:54.838	3		132.96
			3	132.96
			3	132.96
04/03/2025	13:58:40.952	1		132.98
			1	132.98
			1	132.98
04/03/2025	13:58:30.818	805		132.96
			805	132.96
			805	132.96
04/03/2025	13:58:28.059	1 130		132.98
			1 130	132.98
			1 130	132.98
04/03/2025	13:57:25.199	10		132.96
			10	132.96
			10	132.96
04/03/2025	13:57:24.119	40		132.96
			40	132.96
			40	132.96
04/03/2025	13:57:10.463	67		132.98
			67	132.98
			67	132.98
04/03/2025	13:55:43.775	163		133.00
			163	133.00
			163	133.00
04/03/2025	13:55:32.544	7		133.04
			7	133.04
			7	133.04
04/03/2025	13:55:13.420	60		133.02
			60	133.02
			60	133.02
04/03/2025	13:54:52.323	8		133.02
			8	133.02
			8	133.02
04/03/2025	13:54:37.116	1		133.02
			1	133.02
			1	133.02
04/03/2025	13:54:37.070	3		133.00
			3	133.00
			3	133.00
04/03/2025	13:54:36.969	16		133.02
			16	133.02
			16	133.02
04/03/2025	13:54:05.918	348		132.98
			7	132.98
			30	132.98
			75	132.98
			52	132.98
			8	132.98
			60	132.98
			61	132.98
			348	132.98
			55	132.98
04/03/2025	13:54:05.603	1 071		133.00
			22	133.00
			10	133.00
			2	133.00
			1 071	133.00
			15	133.00
			45	133.00
			100	133.00
			1	133.00
			5	133.00
			15	133.00
			150	133.00
			15	133.00
			11	133.00
			9	133.00
			7	133.00
			245	133.00
			80	133.00
			50	133.00
			80	133.00
			1	133.00
			15	133.00
			75	133.00
			11	133.00
			9	133.00
			36	133.00
			4	133.00
			8	133.00
			1	133.00
			36	133.00
			1	133.00
			2	133.00
			10	133.00
04/03/2025	13:54:03.939	1		133.02
			1	133.02
			1	133.02
04/03/2025	13:53:54.739	30		133.04
			30	133.04
			30	133.04
04/03/2025	13:53:46.734	5		133.04
			5	133.04
			5	133.04
04/03/2025	13:52:18.590	40		133.08
			40	133.08
			40	133.08
04/03/2025	13:52:00.750	357		133.08
			357	133.08
			357	133.08
04/03/2025	13:51:44.188	1		133.10
			1	133.10
			1	133.10
04/03/2025	13:51:42.457	36		133.12
			36	133.12
			36	133.12
04/03/2025	13:51:35.125	16		133.12
			16	133.12
			16	133.12
04/03/2025	13:51:02.586	45		133.14
			45	133.14
			45	133.14
04/03/2025	13:50:45.708	1		133.18
			1	133.18
			1	133.18
04/03/2025	13:50:41.131	40		133.18
			40	133.18
			40	133.18
04/03/2025	13:50:31.971	8		133.18
			8	133.18
			8	133.18
04/03/2025	13:50:15.155	3		133.20
			3	133.20
			3	133.20
04/03/2025	13:50:04.230	2		133.18
			2	133.18
			2	133.18
04/03/2025	13:49:56.465	2		133.16
			2	133.16
			2	133.16
04/03/2025	13:49:48.137	23		133.16
			23	133.16
			23	133.16
04/03/2025	13:49:07.949	1		133.14
			1	133.14
			1	133.14
04/03/2025	13:47:58.670	5		133.16
			5	133.16
			5	133.16
04/03/2025	13:47:47.788	76		133.18
			76	133.18
			76	133.18
04/03/2025	13:47:23.912	8		133.18
			8	133.18
			8	133.18
04/03/2025	13:47:19.806	20		133.20
			20	133.20
			20	133.20
04/03/2025	13:46:51.843	125		133.14
			125	133.14
			125	133.14
04/03/2025	13:46:37.398	3		133.16
			3	133.16
			3	133.16
04/03/2025	13:46:21.519	1		133.18
			1	133.18
			1	133.18
04/03/2025	13:46:15.534	5		133.16
			5	133.16
			5	133.16
04/03/2025	13:45:36.744	40		133.10
			40	133.10
			40	133.10
04/03/2025	13:45:29.387	5		133.12
			5	133.12
			5	133.12
04/03/2025	13:45:26.574	13		133.12
			13	133.12
			13	133.12
04/03/2025	13:45:24.827	76		133.12
			76	133.12
			76	133.12
04/03/2025	13:45:14.999	1		133.12
			1	133.12
			1	133.12
04/03/2025	13:45:04.213	5		133.12
			5	133.12
			5	133.12
04/03/2025	13:45:00.707	5		133.16
			5	133.16
			5	133.16
04/03/2025	13:44:44.479	1		133.18
			1	133.18
			1	133.18
04/03/2025	13:44:30.803	1		133.16
			1	133.16
			1	133.16
04/03/2025	13:44:10.187	8		133.16
			8	133.16
			8	133.16
04/03/2025	13:43:48.183	722		133.14
			722	133.14
			722	133.14
04/03/2025	13:42:03.236	176		133.14
			176	133.14
			176	133.14
04/03/2025	13:42:00.191	1		133.16
			1	133.16
			1	133.16
04/03/2025	13:40:38.700	4		133.28
			4	133.28
			4	133.28
04/03/2025	13:40:09.244	450		133.20
			450	133.20
			450	133.20
04/03/2025	13:38:52.310	15		133.20
			15	133.20
			15	133.20
04/03/2025	13:38:31.483	18		133.22
			18	133.22
			18	133.22
04/03/2025	13:38:27.771	5		133.22
			5	133.22
			5	133.22
04/03/2025	13:38:13.378	1		133.22
			1	133.22
			1	133.22
04/03/2025	13:37:50.510	1		133.22
			1	133.22
			1	133.22
04/03/2025	13:37:09.107	2		133.26
			2	133.26
			2	133.26
04/03/2025	13:37:07.989	5		133.26
			5	133.26
			5	133.26
04/03/2025	13:36:37.252	8		133.22
			8	133.22
			8	133.22
04/03/2025	13:35:32.695	15		133.12
			15	133.12
			15	133.12
04/03/2025	13:35:08.611	4		133.18
			4	133.18
			4	133.18
04/03/2025	13:35:06.432	50		133.16
			50	133.16
			50	133.16
04/03/2025	13:35:01.760	17		133.16
			17	133.16
			17	133.16
04/03/2025	13:34:52.367	8		133.16
			8	133.16
			8	133.16
04/03/2025	13:34:44.490	41		133.18
			41	133.18
			41	133.18
04/03/2025	13:34:37.137	3		133.16
			3	133.16
			3	133.16
04/03/2025	13:34:22.143	75		133.16
			75	133.16
			75	133.16
04/03/2025	13:34:18.397	2		133.18
			2	133.18
			2	133.18
04/03/2025	13:33:48.760	15		133.20
			15	133.20
			15	133.20
04/03/2025	13:33:21.935	33		133.12
			33	133.12
			33	133.12
04/03/2025	13:33:08.043	20		133.12
			20	133.12
			20	133.12
04/03/2025	13:32:38.713	16		133.12
			16	133.12
			16	133.12
04/03/2025	13:32:18.697	100		133.10
			100	133.10
			100	133.10
04/03/2025	13:32:11.415	15		133.08
			15	133.08
			15	133.08
04/03/2025	13:32:11.265	16		133.08
			16	133.08
			16	133.08
04/03/2025	13:31:59.964	28		133.08
			28	133.08
			28	133.08
04/03/2025	13:30:57.280	1		133.02
			1	133.02
			1	133.02
04/03/2025	13:30:33.048	11		133.02
			11	133.02
			11	133.02
04/03/2025	13:30:16.069	9		133.04
			9	133.04
			9	133.04
04/03/2025	13:29:55.153	24		133.02
			24	133.02
			24	133.02
04/03/2025	13:29:34.040	30		133.02
			30	133.02
			30	133.02
04/03/2025	13:29:12.732	1		133.06
			1	133.06
			1	133.06
04/03/2025	13:29:03.487	80		133.04
			80	133.04
			80	133.04
04/03/2025	13:28:59.293	30		133.02
			30	133.02
			30	133.02
04/03/2025	13:28:35.357	1 474		133.04
			1 474	133.04
			1 474	133.04
04/03/2025	13:28:16.979	72		133.04
			72	133.04
			72	133.04
04/03/2025	13:28:16.884	8		133.02
			8	133.02
			8	133.02
04/03/2025	13:27:58.558	100		133.08
			100	133.08
			100	133.08
04/03/2025	13:27:46.893	37		133.10
			37	133.10
			37	133.10
04/03/2025	13:27:42.431	89		133.10
			89	133.10
			27	133.10
			1	133.10
			41	133.10
			20	133.10
04/03/2025	13:27:12.914	500		133.14
			500	133.14
			500	133.14
04/03/2025	13:26:58.241	10		133.18
			10	133.18
			10	133.18
04/03/2025	13:26:38.204	3		133.18
			3	133.18
			3	133.18
04/03/2025	13:26:06.546	7		133.14
			7	133.14
			7	133.14
04/03/2025	13:26:05.110	68		133.14
			68	133.14
			68	133.14
04/03/2025	13:25:46.578	16		133.12
			16	133.12
			16	133.12
04/03/2025	13:25:18.091	90		133.22
			90	133.22
			90	133.22
04/03/2025	13:25:14.953	245		133.20
			245	133.20
			245	133.20
04/03/2025	13:24:54.235	22		133.20
			22	133.20
			22	133.20
04/03/2025	13:24:36.602	50		133.14
			50	133.14
			50	133.14
04/03/2025	13:24:31.499	2 799		133.12
			8	133.12
			8	133.12
			132	133.12
			8	133.12
			1 534	133.12
			2 775	133.12
			1 055	133.12
			14	133.12
			64	133.12
04/03/2025	13:24:18.844	30		133.20
			30	133.20
			30	133.20
04/03/2025	13:24:06.731	100		133.22
			100	133.22
			100	133.22
04/03/2025	13:24:06.173	99		133.22
			99	133.22
			99	133.22
04/03/2025	13:23:36.250	30		133.26
			30	133.26
			30	133.26
04/03/2025	13:23:23.364	91		133.28
			91	133.28
			91	133.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.322 / Ask: 103.334
Volume: 397 455
-1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 15:12:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice