Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

31,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	08:47:17,647	2		31,765
			2	31,765
			2	31,765
27.11.2024	08:46:47,875	4		31,81
			4	31,81
			4	31,81
27.11.2024	08:46:42,195	47		31,81
			47	31,81
			47	31,81
27.11.2024	08:46:13,361	63		31,83
			63	31,83
			63	31,83
27.11.2024	08:45:01,329	160		31,83
			160	31,83
			160	31,83
27.11.2024	08:44:45,022	3		31,835
			3	31,835
			3	31,835
27.11.2024	08:42:27,576	47		31,825
			47	31,825
			47	31,825
27.11.2024	08:40:16,207	25		31,78
			25	31,78
			25	31,78
27.11.2024	08:38:23,546	7		31,825
			7	31,825
			7	31,825
27.11.2024	08:33:56,014	56		31,835
			56	31,835
			56	31,835
27.11.2024	08:33:39,818	1		31,795
			1	31,795
			1	31,795
27.11.2024	08:32:02,305	100		31,83
			100	31,83
			100	31,83
27.11.2024	08:25:08,967	16		31,795
			16	31,795
			16	31,795
27.11.2024	08:24:57,789	73		31,835
			73	31,835
			73	31,835
27.11.2024	08:23:00,901	3		31,85
			3	31,85
			3	31,85
27.11.2024	08:21:08,031	100		31,81
			100	31,81
			100	31,81
27.11.2024	08:20:26,473	160		31,815
			160	31,815
			160	31,815
27.11.2024	08:18:42,478	160		31,855
			160	31,855
			160	31,855
27.11.2024	08:17:26,049	10		31,855
			10	31,855
			10	31,855
27.11.2024	08:16:44,472	3		31,805
			3	31,805
			3	31,805
27.11.2024	08:16:29,959	100		31,85
			100	31,85
			100	31,85
27.11.2024	08:16:17,062	3		31,85
			3	31,85
			3	31,85
27.11.2024	08:16:07,344	6		31,855
			6	31,855
			6	31,855
27.11.2024	08:13:55,694	114		31,81
			114	31,81
			114	31,81
27.11.2024	08:13:15,868	47		31,85
			47	31,85
			47	31,85
27.11.2024	08:12:34,657	1		31,845
			1	31,845
			1	31,845
27.11.2024	08:12:14,876	1		31,84
			1	31,84
			1	31,84
27.11.2024	08:12:13,847	3		31,80
			3	31,80
			3	31,80
27.11.2024	08:12:09,363	1		31,84
			1	31,84
			1	31,84
27.11.2024	08:12:03,057	1		31,845
			1	31,845
			1	31,845
27.11.2024	08:11:43,163	2		31,84
			2	31,84
			2	31,84
27.11.2024	08:11:07,979	16		31,835
			16	31,835
			16	31,835
27.11.2024	08:11:05,525	100		31,835
			100	31,835
			100	31,835
27.11.2024	08:10:28,753	10		31,83
			10	31,83
			10	31,83
27.11.2024	08:09:21,153	1		31,83
			1	31,83
			1	31,83
27.11.2024	08:08:08,151	2		31,84
			2	31,84
			2	31,84
27.11.2024	08:08:07,661	1		31,84
			1	31,84
			1	31,84
27.11.2024	08:07:16,261	6		31,84
			6	31,84
			6	31,84
27.11.2024	08:06:00,737	32		31,85
			32	31,85
			32	31,85
27.11.2024	08:04:44,110	3		31,805
			3	31,805
			3	31,805
27.11.2024	08:04:30,355	72		31,845
			72	31,845
			72	31,845
27.11.2024	08:03:47,572	3		31,885
			3	31,885
			3	31,885
27.11.2024	08:03:45,464	2 022		31,885
			2 022	31,885
			2 022	31,885
27.11.2024	08:03:42,472	100		31,85
			100	31,85
			100	31,85
27.11.2024	08:03:42,284	700		31,85
			700	31,85
			700	31,85
27.11.2024	08:03:42,171	300		31,83
			300	31,83
			300	31,83
27.11.2024	08:03:41,887	700		31,83
			700	31,83
			700	31,83
27.11.2024	08:03:41,796	1		31,79
			1	31,79
			1	31,79
27.11.2024	08:03:02,102	500		31,835
			500	31,835
			500	31,835
27.11.2024	08:03:00,678	200		31,835
			200	31,835
			200	31,835
27.11.2024	08:02:36,677	1		31,83
			1	31,83
			1	31,83
27.11.2024	08:02:04,596	1		31,835
			1	31,835
			1	31,835
27.11.2024	08:01:48,106	534		31,84
			2	31,84
			43	31,84
			11	31,84
			50	31,84
			2	31,84
			4	31,84
			4	31,84
			399	31,84
			1	31,84
			534	31,84
			18	31,84
27.11.2024	08:01:41,359	1 142		31,84
			1	31,84
			2	31,84
			957	31,84
			3	31,84
			95	31,84
			7	31,84
			60	31,84
			20	31,84
			2	31,84
			45	31,84
			112	31,84
			700	31,84
			280	31,84

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)