iShsV-S&P 500 Inf.Te.Sec.U.ETF

379

345

31,605

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 13:23:12,570 4   31,605
      4 31,605
      4 31,605
27.11.2024 13:22:18,188 1 582   31,605
      1 582 31,605
      1 582 31,605
27.11.2024 13:21:14,159 1   31,59
      1 31,59
      1 31,59
27.11.2024 13:21:00,777 161   31,595
      161 31,595
      161 31,595
27.11.2024 13:19:47,326 158   31,59
      158 31,59
      158 31,59
27.11.2024 13:17:55,527 5   31,585
      5 31,585
      5 31,585
27.11.2024 13:14:49,671 3   31,57
      3 31,57
      3 31,57
27.11.2024 13:14:05,724 12   31,565
      12 31,565
      12 31,565
27.11.2024 13:12:08,736 14   31,575
      14 31,575
      14 31,575
27.11.2024 13:09:57,792 4   31,55
      4 31,55
      4 31,55
27.11.2024 13:08:51,978 48   31,555
      48 31,555
      48 31,555
27.11.2024 13:08:41,900 475   31,555
      475 31,555
      475 31,555
27.11.2024 13:07:33,729 126   31,555
      126 31,555
      126 31,555
27.11.2024 13:07:22,865 1   31,55
      1 31,55
      1 31,55
27.11.2024 13:07:16,259 10   31,56
      10 31,56
      10 31,56
27.11.2024 13:06:52,785 20   31,555
      20 31,555
      20 31,555
27.11.2024 13:06:52,747 583   31,56
      583 31,56
      583 31,56
27.11.2024 13:04:52,127 1 000   31,56
      1 000 31,56
      1 000 31,56
27.11.2024 13:04:23,193 50   31,56
      50 31,56
      50 31,56
27.11.2024 13:04:14,952 6   31,56
      6 31,56
      6 31,56
27.11.2024 13:03:44,632 1 121   31,55
      1 121 31,55
      610 31,55
      216 31,55
      200 31,55
      45 31,55
      50 31,55
27.11.2024 13:03:25,651 2   31,555
      2 31,555
      2 31,555
27.11.2024 13:03:16,468 900   31,555
      900 31,555
      900 31,555
27.11.2024 13:02:28,302 37   31,56
      37 31,56
      37 31,56
27.11.2024 13:02:21,564 4   31,56
      4 31,56
      4 31,56
27.11.2024 12:57:12,757 64   31,57
      64 31,57
      64 31,57
27.11.2024 12:56:57,582 160   31,57
      160 31,57
      160 31,57
27.11.2024 12:56:15,466 350   31,57
      350 31,57
      350 31,57
27.11.2024 12:56:01,056 1   31,57
      1 31,57
      1 31,57
27.11.2024 12:53:12,568 140   31,565
      140 31,565
      140 31,565
27.11.2024 12:52:16,664 3   31,565
      3 31,565
      3 31,565
27.11.2024 12:52:09,539 15   31,57
      15 31,57
      15 31,57
27.11.2024 12:52:03,778 2   31,57
      2 31,57
      2 31,57
27.11.2024 12:50:41,437 8   31,57
      8 31,57
      8 31,57
27.11.2024 12:47:50,493 13   31,585
      13 31,585
      13 31,585
27.11.2024 12:47:16,203 2   31,585
      2 31,585
      2 31,585
27.11.2024 12:46:51,705 410   31,58
      410 31,58
      410 31,58
27.11.2024 12:46:31,497 32   31,575
      32 31,575
      32 31,575
27.11.2024 12:46:12,559 30   31,58
      30 31,58
      30 31,58
27.11.2024 12:45:30,439 8   31,58
      8 31,58
      8 31,58
27.11.2024 12:44:31,447 150   31,57
      150 31,57
      150 31,57
27.11.2024 12:44:16,380 1   31,575
      1 31,575
      1 31,575
27.11.2024 12:39:32,157 18   31,575
      18 31,575
      18 31,575
27.11.2024 12:39:03,869 655   31,575
      655 31,575
      655 31,575
27.11.2024 12:37:02,295 10   31,585
      10 31,585
      10 31,585
27.11.2024 12:36:03,998 7   31,59
      7 31,59
      7 31,59
27.11.2024 12:35:11,478 8   31,595
      8 31,595
      8 31,595
27.11.2024 12:33:02,688 179   31,58
      179 31,58
      179 31,58
27.11.2024 12:32:07,416 316   31,58
      316 31,58
      316 31,58
27.11.2024 12:32:03,616 250   31,58
      250 31,58
      250 31,58
27.11.2024 12:30:54,716 50   31,585
      50 31,585
      50 31,585
27.11.2024 12:29:30,081 99   31,57
      99 31,57
      99 31,57
27.11.2024 12:27:52,003 36   31,575
      36 31,575
      36 31,575
27.11.2024 12:27:13,857 232   31,575
      232 31,575
      232 31,575
27.11.2024 12:26:47,854 35   31,575
      35 31,575
      35 31,575
27.11.2024 12:25:11,848 27   31,57
      27 31,57
      27 31,57
27.11.2024 12:24:09,798 5   31,575
      5 31,575
      5 31,575
27.11.2024 12:18:08,015 17   31,57
      17 31,57
      17 31,57
27.11.2024 12:17:32,342 10   31,575
      10 31,575
      10 31,575
27.11.2024 12:16:36,850 50   31,575
      50 31,575
      50 31,575
27.11.2024 12:16:33,468 55   31,57
      55 31,57
      55 31,57
27.11.2024 12:16:27,553 4   31,565
      4 31,565
      4 31,565
27.11.2024 12:15:53,759 120   31,565
      120 31,565
      120 31,565
27.11.2024 12:15:47,496 5   31,565
      5 31,565
      5 31,565
27.11.2024 12:15:34,880 1   31,565
      1 31,565
      1 31,565
27.11.2024 12:14:43,067 15   31,565
      15 31,565
      15 31,565
27.11.2024 12:09:42,776 7   31,565
      7 31,565
      7 31,565
27.11.2024 12:09:07,374 64   31,565
      64 31,565
      64 31,565
27.11.2024 12:08:38,908 4   31,565
      4 31,565
      4 31,565
27.11.2024 12:07:44,795 60   31,57
      60 31,57
      60 31,57
27.11.2024 12:06:33,436 30   31,575
      30 31,575
      30 31,575
27.11.2024 12:05:45,651 3   31,575
      3 31,575
      3 31,575
27.11.2024 12:05:19,343 31   31,575
      31 31,575
      31 31,575
27.11.2024 12:05:14,908 60   31,575
      60 31,575
      60 31,575
27.11.2024 12:05:14,299 1   31,575
      1 31,575
      1 31,575
27.11.2024 12:05:13,289 95   31,575
      95 31,575
      95 31,575
27.11.2024 12:04:53,120 31   31,57
      31 31,57
      31 31,57
27.11.2024 12:04:50,944 5   31,57
      5 31,57
      5 31,57
27.11.2024 12:04:34,895 8   31,57
      8 31,57
      8 31,57
27.11.2024 12:03:03,137 25   31,57
      25 31,57
      25 31,57
27.11.2024 12:02:49,652 26   31,575
      26 31,575
      26 31,575
27.11.2024 12:01:24,329 4   31,57
      4 31,57
      4 31,57
27.11.2024 12:00:56,137 60   31,565
      60 31,565
      60 31,565
27.11.2024 11:59:22,280 5   31,57
      5 31,57
      5 31,57
27.11.2024 11:59:02,641 50   31,57
      50 31,57
      50 31,57
27.11.2024 11:57:39,250 32   31,575
      32 31,575
      32 31,575
27.11.2024 11:56:42,891 739   31,565
      739 31,565
      739 31,565
27.11.2024 11:53:13,995 70   31,565
      70 31,565
      70 31,565
27.11.2024 11:48:47,586 316   31,55
      316 31,55
      316 31,55
27.11.2024 11:47:41,599 1   31,54
      1 31,54
      1 31,54
27.11.2024 11:47:27,488 5   31,55
      5 31,55
      5 31,55
27.11.2024 11:46:36,908 19   31,55
      19 31,55
      19 31,55
27.11.2024 11:46:06,470 3   31,545
      3 31,545
      3 31,545
27.11.2024 11:44:49,599 115   31,55
      115 31,55
      50 31,55
      65 31,55
27.11.2024 11:44:19,196 20   31,56
      20 31,56
      20 31,56
27.11.2024 11:43:13,325 300   31,57
      300 31,57
      300 31,57
27.11.2024 11:42:21,933 109   31,57
      109 31,57
      109 31,57
27.11.2024 11:39:36,084 99   31,575
      99 31,575
      99 31,575
27.11.2024 11:39:26,285 3   31,58
      3 31,58
      3 31,58
27.11.2024 11:38:16,311 77   31,575
      77 31,575
      77 31,575
27.11.2024 11:36:57,111 4   31,58
      4 31,58
      4 31,58
27.11.2024 11:34:55,123 32   31,575
      32 31,575
      32 31,575
27.11.2024 11:34:51,361 10   31,58
      10 31,58
      10 31,58
27.11.2024 11:34:13,975 2   31,58
      2 31,58
      2 31,58
27.11.2024 11:32:29,174 6   31,58
      6 31,58
      6 31,58
27.11.2024 11:31:54,699 3   31,585
      3 31,585
      3 31,585
27.11.2024 11:30:43,711 550   31,59
      550 31,59
      550 31,59
27.11.2024 11:28:04,674 1   31,59
      1 31,59
      1 31,59
27.11.2024 11:26:45,578 2   31,59
      2 31,59
      2 31,59
27.11.2024 11:22:21,590 10   31,59
      10 31,59
      10 31,59
27.11.2024 11:22:13,822 50   31,59
      50 31,59
      50 31,59
27.11.2024 11:21:49,213 2   31,59
      2 31,59
      2 31,59
27.11.2024 11:21:46,603 4   31,59
      4 31,59
      4 31,59
27.11.2024 11:19:50,916 4   31,595
      4 31,595
      4 31,595
27.11.2024 11:19:06,258 65   31,595
      65 31,595
      65 31,595
27.11.2024 11:18:51,083 3   31,59
      3 31,59
      3 31,59
27.11.2024 11:18:47,018 3   31,575
      3 31,575
      3 31,575
27.11.2024 11:18:27,953 64   31,585
      64 31,585
      64 31,585
27.11.2024 11:18:12,070 24   31,585
      24 31,585
      24 31,585
27.11.2024 11:15:18,781 59   31,585
      59 31,585
      59 31,585
27.11.2024 11:12:46,474 2   31,575
      2 31,575
      2 31,575
27.11.2024 11:11:41,957 35   31,58
      35 31,58
      35 31,58
27.11.2024 11:11:27,919 634   31,58
      634 31,58
      634 31,58
27.11.2024 11:10:09,881 4   31,56
      4 31,56
      4 31,56
27.11.2024 11:10:03,469 19   31,57
      19 31,57
      19 31,57
27.11.2024 11:09:26,848 20   31,575
      20 31,575
      20 31,575
27.11.2024 11:09:24,185 1   31,575
      1 31,575
      1 31,575
27.11.2024 11:09:22,877 35   31,575
      35 31,575
      35 31,575
27.11.2024 11:09:09,182 20   31,565
      20 31,565
      20 31,565
27.11.2024 11:08:56,557 2   31,58
      2 31,58
      2 31,58
27.11.2024 11:08:24,053 200   31,575
      200 31,575
      200 31,575
27.11.2024 11:07:48,945 2   31,585
      2 31,585
      2 31,585
27.11.2024 11:07:24,763 1 285   31,59
      1 285 31,59
      1 285 31,59
27.11.2024 11:06:23,371 1   31,595
      1 31,595
      1 31,595
27.11.2024 11:05:44,036 20   31,59
      20 31,59
      20 31,59
27.11.2024 11:04:44,086 3   31,58
      3 31,58
      3 31,58
27.11.2024 11:04:31,847 2   31,58
      2 31,58
      2 31,58
27.11.2024 11:03:59,909 22   31,575
      22 31,575
      22 31,575
27.11.2024 11:03:38,093 1 600   31,575
      1 600 31,575
      1 600 31,575
27.11.2024 11:02:24,538 160   31,585
      160 31,585
      160 31,585
27.11.2024 11:01:54,048 360   31,595
      360 31,595
      360 31,595
27.11.2024 11:01:28,307 100   31,60
      100 31,60
      100 31,60
27.11.2024 11:01:24,885 1   31,605
      1 31,605
      1 31,605
27.11.2024 11:01:03,281 3   31,61
      3 31,61
      3 31,61
27.11.2024 11:01:00,682 19   31,605
      19 31,605
      19 31,605
27.11.2024 11:00:57,251 50   31,61
      50 31,61
      50 31,61
27.11.2024 11:00:00,451 50   31,605
      50 31,605
      50 31,605
27.11.2024 10:59:37,968 43   31,61
      43 31,61
      43 31,61
27.11.2024 10:57:04,005 1 000   31,595
      1 000 31,595
      1 000 31,595
27.11.2024 10:54:52,769 1   31,595
      1 31,595
      1 31,595
27.11.2024 10:53:18,511 1   31,60
      1 31,60
      1 31,60
27.11.2024 10:52:59,966 32   31,60
      32 31,60
      32 31,60
27.11.2024 10:50:48,413 1   31,60
      1 31,60
      1 31,60
27.11.2024 10:50:10,443 10   31,595
      10 31,595
      10 31,595
27.11.2024 10:48:02,970 2   31,61
      2 31,61
      2 31,61
27.11.2024 10:46:00,067 4   31,60
      4 31,60
      4 31,60
27.11.2024 10:45:59,334 5   31,59
      5 31,59
      5 31,59
27.11.2024 10:44:44,119 158   31,60
      158 31,60
      158 31,60
27.11.2024 10:44:33,546 18   31,59
      18 31,59
      18 31,59
27.11.2024 10:43:11,501 12   31,60
      12 31,60
      12 31,60
27.11.2024 10:40:55,702 100   31,60
      100 31,60
      100 31,60
27.11.2024 10:40:02,535 100   31,605
      100 31,605
      100 31,605
27.11.2024 10:39:48,296 8   31,615
      8 31,615
      8 31,615
27.11.2024 10:39:28,735 20   31,615
      20 31,615
      20 31,615
27.11.2024 10:39:01,551 50   31,62
      50 31,62
      50 31,62
27.11.2024 10:37:54,546 65   31,61
      65 31,61
      65 31,61
27.11.2024 10:36:37,500 32   31,60
      32 31,60
      32 31,60
27.11.2024 10:36:08,686 1   31,60
      1 31,60
      1 31,60
27.11.2024 10:35:09,388 2 560   31,595
      50 31,595
      2 560 31,595
      2 510 31,595
27.11.2024 10:35:07,305 2 900   31,595
      2 900 31,595
      2 900 31,595
27.11.2024 10:35:07,208 2 900   31,595
      2 883 31,595
      17 31,595
      2 900 31,595
27.11.2024 10:32:17,688 1 200   31,595
      1 200 31,595
      1 200 31,595
27.11.2024 10:31:44,069 57   31,605
      57 31,605
      57 31,605
27.11.2024 10:29:35,700 2   31,60
      2 31,60
      2 31,60
27.11.2024 10:29:23,475 20   31,61
      20 31,61
      20 31,61
27.11.2024 10:29:07,872 315   31,61
      315 31,61
      315 31,61
27.11.2024 10:27:11,773 431   31,625
      431 31,625
      431 31,625
27.11.2024 10:26:18,203 316   31,635
      316 31,635
      316 31,635
27.11.2024 10:25:03,269 2   31,64
      2 31,64
      2 31,64
27.11.2024 10:24:49,050 2   31,625
      2 31,625
      2 31,625
27.11.2024 10:22:23,788 38   31,605
      38 31,605
      38 31,605
27.11.2024 10:21:59,016 2   31,61
      2 31,61
      2 31,61
27.11.2024 10:21:50,460 16   31,61
      16 31,61
      16 31,61
27.11.2024 10:20:36,385 958   31,62
      150 31,62
      808 31,62
      958 31,62
27.11.2024 10:20:10,873 2   31,63
      2 31,63
      2 31,63
27.11.2024 10:19:46,180 2   31,635
      2 31,635
      2 31,635
27.11.2024 10:19:24,315 1 000   31,635
      1 000 31,635
      1 000 31,635
27.11.2024 10:17:18,260 150   31,64
      150 31,64
      150 31,64
27.11.2024 10:17:16,108 3   31,635
      3 31,635
      3 31,635
27.11.2024 10:17:02,575 23   31,645
      23 31,645
      23 31,645
27.11.2024 10:15:24,768 190   31,63
      190 31,63
      190 31,63
27.11.2024 10:14:40,178 1   31,63
      1 31,63
      1 31,63
27.11.2024 10:12:50,526 450   31,64
      450 31,64
      450 31,64
27.11.2024 10:12:40,111 25   31,65
      25 31,65
      25 31,65
27.11.2024 10:12:11,176 2   31,645
      2 31,645
      2 31,645
27.11.2024 10:11:20,101 20   31,64
      20 31,64
      20 31,64
27.11.2024 10:10:51,781 30   31,635
      30 31,635
      30 31,635
27.11.2024 10:09:37,149 10   31,66
      10 31,66
      10 31,66
27.11.2024 10:07:25,957 16   31,67
      16 31,67
      16 31,67
27.11.2024 10:07:13,607 102   31,67
      102 31,67
      102 31,67
27.11.2024 10:06:23,373 800   31,675
      800 31,675
      800 31,675
27.11.2024 10:05:17,302 111   31,68
      111 31,68
      111 31,68
27.11.2024 10:05:13,671 150   31,68
      150 31,68
      150 31,68
27.11.2024 10:04:06,289 316   31,685
      316 31,685
      316 31,685
27.11.2024 10:03:28,583 50   31,685
      50 31,685
      50 31,685
27.11.2024 09:59:32,949 4   31,655
      4 31,655
      4 31,655
27.11.2024 09:59:21,165 8   31,655
      8 31,655
      8 31,655
27.11.2024 09:56:39,702 8   31,65
      8 31,65
      8 31,65
27.11.2024 09:56:14,148 40   31,645
      40 31,645
      40 31,645
27.11.2024 09:54:46,432 31   31,64
      31 31,64
      31 31,64
27.11.2024 09:53:33,848 115   31,645
      115 31,645
      115 31,645
27.11.2024 09:50:20,738 113   31,635
      113 31,635
      113 31,635
27.11.2024 09:50:19,718 100   31,635
      100 31,635
      100 31,635
27.11.2024 09:49:30,206 2   31,63
      2 31,63
      2 31,63
27.11.2024 09:49:14,954 150   31,645
      150 31,645
      150 31,645
27.11.2024 09:47:43,767 3   31,625
      3 31,625
      3 31,625
27.11.2024 09:47:31,845 317   31,645
      54 31,645
      317 31,645
      263 31,645
27.11.2024 09:45:47,015 1   31,615
      1 31,615
      1 31,615
27.11.2024 09:43:51,648 4   31,615
      4 31,615
      4 31,615
27.11.2024 09:42:45,478 35   31,625
      35 31,625
      35 31,625
27.11.2024 09:42:33,608 1 500   31,62
      1 500 31,62
      1 500 31,62
27.11.2024 09:42:04,671 115   31,615
      115 31,615
      115 31,615
27.11.2024 09:41:19,265 64   31,615
      64 31,615
      64 31,615
27.11.2024 09:40:57,959 5   31,62
      5 31,62
      5 31,62
27.11.2024 09:39:51,653 2   31,63
      2 31,63
      2 31,63
27.11.2024 09:39:47,557 208   31,615
      208 31,615
      15 31,615
      193 31,615
27.11.2024 09:39:15,988 7   31,63
      7 31,63
      7 31,63
27.11.2024 09:38:52,522 2   31,615
      2 31,615
      2 31,615
27.11.2024 09:37:13,653 3   31,64
      3 31,64
      3 31,64
27.11.2024 09:36:55,470 4   31,65
      4 31,65
      4 31,65
27.11.2024 09:34:41,416 750   31,63
      750 31,63
      750 31,63
27.11.2024 09:34:34,277 4   31,635
      4 31,635
      4 31,635
27.11.2024 09:34:33,783 2   31,635
      2 31,635
      2 31,635
27.11.2024 09:33:30,868 1 680   31,635
      1 680 31,635
      1 680 31,635
27.11.2024 09:33:29,797 200   31,63
      200 31,63
      200 31,63
27.11.2024 09:33:21,301 100   31,635
      100 31,635
      100 31,635
27.11.2024 09:32:17,259 50   31,605
      50 31,605
      50 31,605
27.11.2024 09:32:02,748 100   31,61
      100 31,61
      100 31,61
27.11.2024 09:31:48,293 900   31,61
      900 31,61
      900 31,61
27.11.2024 09:31:15,815 10   31,60
      10 31,60
      10 31,60
27.11.2024 09:31:02,967 32   31,60
      32 31,60
      32 31,60
27.11.2024 09:30:43,297 20   31,605
      20 31,605
      20 31,605
27.11.2024 09:30:05,296 1   31,585
      1 31,585
      1 31,585
27.11.2024 09:29:52,689 50   31,595
      50 31,595
      50 31,595
27.11.2024 09:29:20,353 32   31,595
      32 31,595
      32 31,595
27.11.2024 09:28:53,558 5   31,595
      5 31,595
      5 31,595
27.11.2024 09:28:38,463 24   31,58
      24 31,58
      24 31,58
27.11.2024 09:28:38,030 47   31,595
      47 31,595
      47 31,595
27.11.2024 09:28:09,666 471   31,58
      471 31,58
      471 31,58
27.11.2024 09:26:16,584 3   31,565
      3 31,565
      3 31,565
27.11.2024 09:25:42,145 64   31,58
      64 31,58
      64 31,58
27.11.2024 09:25:29,207 30   31,575
      30 31,575
      30 31,575
27.11.2024 09:25:10,346 1   31,585
      1 31,585
      1 31,585
27.11.2024 09:25:01,762 5   31,585
      5 31,585
      5 31,585
27.11.2024 09:23:06,164 2   31,58
      2 31,58
      2 31,58
27.11.2024 09:22:27,573 13   31,59
      13 31,59
      13 31,59
27.11.2024 09:20:40,696 3   31,58
      3 31,58
      3 31,58
27.11.2024 09:20:36,446 360   31,60
      1 31,60
      360 31,60
      9 31,60
      350 31,60
27.11.2024 09:20:08,902 738   31,65
      513 31,65
      738 31,65
      225 31,65
27.11.2024 09:19:37,823 170   31,67
      170 31,67
      170 31,67
27.11.2024 09:18:52,381 2   31,68
      2 31,68
      2 31,68
27.11.2024 09:18:25,217 3   31,675
      3 31,675
      3 31,675
27.11.2024 09:18:23,819 20   31,66
      20 31,66
      20 31,66
27.11.2024 09:16:25,373 16   31,675
      16 31,675
      16 31,675
27.11.2024 09:15:37,341 1 400   31,68
      1 400 31,68
      1 400 31,68
27.11.2024 09:14:12,635 650   31,695
      650 31,695
      650 31,695
27.11.2024 09:11:32,212 164   31,705
      164 31,705
      164 31,705
27.11.2024 09:10:46,013 19   31,69
      19 31,69
      19 31,69
27.11.2024 09:09:55,662 1   31,69
      1 31,69
      1 31,69
27.11.2024 09:08:05,233 224   31,69
      224 31,69
      224 31,69
27.11.2024 09:07:11,552 10   31,725
      10 31,725
      10 31,725
27.11.2024 09:04:15,494 31   31,745
      31 31,745
      31 31,745
27.11.2024 09:04:05,571 166   31,735
      166 31,735
      162 31,735
      4 31,735
27.11.2024 09:03:44,882 90   31,78
      90 31,78
      90 31,78
27.11.2024 09:03:11,043 1   31,825
      1 31,825
      1 31,825
27.11.2024 09:02:30,497 1   31,83
      1 31,83
      1 31,83
27.11.2024 09:02:17,524 3   31,785
      3 31,785
      3 31,785
27.11.2024 09:02:09,219 1   31,83
      1 31,83
      1 31,83
27.11.2024 09:02:06,288 1   31,83
      1 31,83
      1 31,83
27.11.2024 09:02:02,679 1   31,83
      1 31,83
      1 31,83
27.11.2024 09:01:21,942 24   31,825
      24 31,825
      24 31,825
27.11.2024 09:01:19,572 13   31,83
      13 31,83
      13 31,83
27.11.2024 09:01:10,635 4   31,83
      4 31,83
      4 31,83
27.11.2024 09:01:03,584 1   31,83
      1 31,83
      1 31,83
27.11.2024 08:58:44,865 3   31,815
      3 31,815
      3 31,815
27.11.2024 08:58:38,754 4   31,86
      4 31,86
      4 31,86
27.11.2024 08:58:37,169 4   31,86
      4 31,86
      4 31,86
27.11.2024 08:57:13,190 10   31,865
      10 31,865
      10 31,865
27.11.2024 08:54:54,656 10   31,825
      10 31,825
      10 31,825
27.11.2024 08:53:04,977 314   31,82
      314 31,82
      310 31,82
      4 31,82
27.11.2024 08:49:53,537 314   31,805
      314 31,805
      314 31,805
27.11.2024 08:47:17,647 2   31,765
      2 31,765
      2 31,765
27.11.2024 08:46:47,875 4   31,81
      4 31,81
      4 31,81
27.11.2024 08:46:42,195 47   31,81
      47 31,81
      47 31,81
27.11.2024 08:46:13,361 63   31,83
      63 31,83
      63 31,83
27.11.2024 08:45:01,329 160   31,83
      160 31,83
      160 31,83
27.11.2024 08:44:45,022 3   31,835
      3 31,835
      3 31,835
27.11.2024 08:42:27,576 47   31,825
      47 31,825
      47 31,825
27.11.2024 08:40:16,207 25   31,78
      25 31,78
      25 31,78
27.11.2024 08:38:23,546 7   31,825
      7 31,825
      7 31,825
27.11.2024 08:33:56,014 56   31,835
      56 31,835
      56 31,835
27.11.2024 08:33:39,818 1   31,795
      1 31,795
      1 31,795
27.11.2024 08:32:02,305 100   31,83
      100 31,83
      100 31,83
27.11.2024 08:25:08,967 16   31,795
      16 31,795
      16 31,795
27.11.2024 08:24:57,789 73   31,835
      73 31,835
      73 31,835
27.11.2024 08:23:00,901 3   31,85
      3 31,85
      3 31,85
27.11.2024 08:21:08,031 100   31,81
      100 31,81
      100 31,81
27.11.2024 08:20:26,473 160   31,815
      160 31,815
      160 31,815
27.11.2024 08:18:42,478 160   31,855
      160 31,855
      160 31,855
27.11.2024 08:17:26,049 10   31,855
      10 31,855
      10 31,855
27.11.2024 08:16:44,472 3   31,805
      3 31,805
      3 31,805
27.11.2024 08:16:29,959 100   31,85
      100 31,85
      100 31,85
27.11.2024 08:16:17,062 3   31,85
      3 31,85
      3 31,85
27.11.2024 08:16:07,344 6   31,855
      6 31,855
      6 31,855
27.11.2024 08:13:55,694 114   31,81
      114 31,81
      114 31,81
27.11.2024 08:13:15,868 47   31,85
      47 31,85
      47 31,85
27.11.2024 08:12:34,657 1   31,845
      1 31,845
      1 31,845
27.11.2024 08:12:14,876 1   31,84
      1 31,84
      1 31,84
27.11.2024 08:12:13,847 3   31,80
      3 31,80
      3 31,80
27.11.2024 08:12:09,363 1   31,84
      1 31,84
      1 31,84
27.11.2024 08:12:03,057 1   31,845
      1 31,845
      1 31,845
27.11.2024 08:11:43,163 2   31,84
      2 31,84
      2 31,84
27.11.2024 08:11:07,979 16   31,835
      16 31,835
      16 31,835
27.11.2024 08:11:05,525 100   31,835
      100 31,835
      100 31,835
27.11.2024 08:10:28,753 10   31,83
      10 31,83
      10 31,83
27.11.2024 08:09:21,153 1   31,83
      1 31,83
      1 31,83
27.11.2024 08:08:08,151 2   31,84
      2 31,84
      2 31,84
27.11.2024 08:08:07,661 1   31,84
      1 31,84
      1 31,84
27.11.2024 08:07:16,261 6   31,84
      6 31,84
      6 31,84

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)