iShs PLC-$ Treas.Bd 1-3yr U.E.

96

95

117,6406

Date Heure Volume Volume de transactions Cours
14/08/2024 20:38:55,092 1   117,6406
      1 117,6406
      1 117,6406
14/08/2024 20:34:13,759 86   117,6461
      86 117,6461
      86 117,6461
14/08/2024 20:31:53,993 1   117,8063
      1 117,8063
      1 117,8063
14/08/2024 20:21:55,384 55   117,6516
      55 117,6516
      55 117,6516
14/08/2024 19:46:17,646 1   117,6461
      1 117,6461
      1 117,6461
14/08/2024 19:01:52,779 91   117,8174
      91 117,8174
      91 117,8174
14/08/2024 19:00:36,234 91   117,8174
      91 117,8174
      91 117,8174
14/08/2024 18:00:20,442 1   117,8284
      1 117,8284
      1 117,8284
14/08/2024 17:46:04,600 1   117,834
      1 117,834
      1 117,834
14/08/2024 17:31:30,923 1   117,8512
      1 117,8512
      1 117,8512
14/08/2024 17:31:22,003 1   117,6842
      1 117,6842
      1 117,6842
14/08/2024 17:17:31,929 1   117,7749
      1 117,7749
      1 117,7749
14/08/2024 17:17:00,750 1   117,7101
      1 117,7101
      1 117,7101
14/08/2024 17:16:46,654 1   117,7001
      1 117,7001
      1 117,7001
14/08/2024 17:15:01,745 1   117,7449
      1 117,7449
      1 117,7449
14/08/2024 17:14:57,306 1   117,7051
      1 117,7051
      1 117,7051
14/08/2024 17:13:02,065 1   117,7449
      1 117,7449
      1 117,7449
14/08/2024 17:12:46,347 1   117,6851
      1 117,6851
      1 117,6851
14/08/2024 16:33:37,286 1   117,5251
      1 117,5251
      1 117,5251
14/08/2024 16:30:46,356 11   117,5551
      11 117,5551
      11 117,5551
14/08/2024 16:29:31,961 1   117,6249
      1 117,6249
      1 117,6249
14/08/2024 16:29:04,448 1   117,6001
      1 117,6001
      1 117,6001
14/08/2024 16:13:01,791 1   117,7149
      1 117,7149
      1 117,7149
14/08/2024 16:12:55,293 1   117,6501
      1 117,6501
      1 117,6501
14/08/2024 16:12:46,595 3   117,6501
      3 117,6501
      3 117,6501
14/08/2024 15:52:53,061 1   117,5351
      1 117,5351
      1 117,5351
14/08/2024 15:44:31,652 1   117,5549
      1 117,5549
      1 117,5549
14/08/2024 15:44:17,750 1   117,5001
      1 117,5001
      1 117,5001
14/08/2024 15:40:01,780 1   117,5849
      1 117,5849
      1 117,5849
14/08/2024 15:39:49,957 1   117,5251
      1 117,5251
      1 117,5251
14/08/2024 15:38:24,155 1   117,5252
      1 117,5252
      1 117,5252
14/08/2024 15:30:02,605 109   117,6999
      109 117,6999
      109 117,6999
14/08/2024 15:30:02,253 55   117,6203
      55 117,6203
      55 117,6203
14/08/2024 15:08:02,052 1   117,6149
      1 117,6149
      1 117,6149
14/08/2024 15:07:42,256 1   117,568
      1 117,568
      1 117,568
14/08/2024 14:39:01,549 1   117,7699
      1 117,7699
      1 117,7699
14/08/2024 14:38:36,094 1   117,7101
      1 117,7101
      1 117,7101
14/08/2024 14:35:59,340 420   117,7549
      420 117,7549
      420 117,7549
14/08/2024 14:11:01,497 1   117,8099
      1 117,8099
      1 117,8099
14/08/2024 14:10:48,258 1   117,7751
      1 117,7751
      1 117,7751
14/08/2024 13:57:07,345 1   117,7701
      1 117,7701
      1 117,7701
14/08/2024 13:12:37,568 20   117,7949
      20 117,7949
      20 117,7949
14/08/2024 13:06:31,091 1   117,8149
      1 117,8149
      1 117,8149
14/08/2024 13:06:01,035 1   117,7751
      1 117,7751
      1 117,7751
14/08/2024 13:00:31,896 1   117,8199
      1 117,8199
      1 117,8199
14/08/2024 13:00:27,433 1   117,7801
      1 117,7801
      1 117,7801
14/08/2024 12:50:00,953 1   117,8099
      1 117,8099
      1 117,8099
14/08/2024 12:49:43,330 1   117,7701
      1 117,7701
      1 117,7701
14/08/2024 12:45:30,997 1   117,8149
      1 117,8149
      1 117,8149
14/08/2024 12:45:08,501 1   117,7801
      1 117,7801
      1 117,7801
14/08/2024 12:31:31,048 1   117,7999
      1 117,7999
      1 117,7999
14/08/2024 12:31:12,847 1   117,7601
      1 117,7601
      1 117,7601
14/08/2024 12:22:01,331 1   117,7999
      1 117,7999
      1 117,7999
14/08/2024 12:21:31,189 1   117,7501
      1 117,7501
      1 117,7501
14/08/2024 12:20:52,184 1   117,7501
      1 117,7501
      1 117,7501
14/08/2024 12:20:31,097 1   117,7999
      1 117,7999
      1 117,7999
14/08/2024 12:20:13,094 1   117,7401
      1 117,7401
      1 117,7401
14/08/2024 12:18:31,151 5   117,7301
      5 117,7301
      5 117,7301
14/08/2024 12:07:09,044 1   117,7001
      1 117,7001
      1 117,7001
14/08/2024 11:55:31,045 2   117,7199
      2 117,7199
      2 117,7199
14/08/2024 11:55:03,439 1   117,6651
      1 117,6651
      1 117,6651
14/08/2024 11:55:03,308 1   117,6651
      1 117,6651
      1 117,6651
14/08/2024 11:51:01,250 1   117,6949
      1 117,6949
      1 117,6949
14/08/2024 11:50:57,005 1   117,6551
      1 117,6551
      1 117,6551
14/08/2024 11:45:07,813 85   117,6949
      85 117,6949
      85 117,6949
14/08/2024 11:39:16,527 424   117,7249
      424 117,7249
      424 117,7249
14/08/2024 11:31:32,496 1   117,6801
      1 117,6801
      1 117,6801
14/08/2024 11:31:17,352 1   117,7299
      1 117,7299
      1 117,7299
14/08/2024 11:30:02,716 127   117,6701
      127 117,6701
      127 117,6701
14/08/2024 11:30:02,264 348   117,7299
      348 117,7299
      348 117,7299
14/08/2024 11:11:39,194 1   117,7001
      1 117,7001
      1 117,7001
14/08/2024 10:47:48,877 273   117,84
      273 117,84
      273 117,84
14/08/2024 10:45:31,290 1   117,8899
      1 117,8899
      1 117,8899
14/08/2024 10:45:21,008 1   117,8401
      1 117,8401
      1 117,8401
14/08/2024 10:19:01,758 1   117,8999
      1 117,8999
      1 117,8999
14/08/2024 10:18:41,348 1   117,8401
      1 117,8401
      1 117,8401
14/08/2024 10:15:25,705 5   117,9299
      5 117,9299
      5 117,9299
14/08/2024 10:13:01,501 1   117,9299
      1 117,9299
      1 117,9299
14/08/2024 10:12:53,686 1   117,8701
      1 117,8701
      1 117,8701
14/08/2024 09:59:51,396 1   117,8551
      1 117,8551
      1 117,8551
14/08/2024 09:56:31,128 1   117,9449
      1 117,9449
      1 117,9449
14/08/2024 09:56:04,615 1   117,8851
      1 117,8851
      1 117,8851
14/08/2024 09:51:01,797 1   117,9349
      1 117,9349
      1 117,9349
14/08/2024 09:50:48,453 1   117,8701
      1 117,8701
      1 117,8701
14/08/2024 09:18:23,879 1   117,9799
      1 117,9799
      1 117,9799
14/08/2024 09:14:59,954 1   117,8401
      1 117,8401
      1 117,8401
14/08/2024 09:06:01,646 1   118,0299
      1 118,0299
      1 118,0299
14/08/2024 09:05:33,653 1   117,9752
      1 117,9752
      1 117,9752
14/08/2024 08:40:54,230 1   118,0696
      1 118,0696
      1 118,0696
14/08/2024 08:23:21,444 60   118,0585
      60 118,0585
      60 118,0585
14/08/2024 08:22:07,197 1   118,2202
      1 118,2202
      1 118,2202
14/08/2024 08:09:30,887 1   118,2258
      1 118,2258
      1 118,2258
14/08/2024 08:09:03,699 1   118,0641
      1 118,0641
      1 118,0641
14/08/2024 08:02:01,000 1   118,5258
      1 118,5258
      1 118,5258
14/08/2024 08:01:50,384 6   118,3585
      1 118,3585
      5 118,3585
      5 118,3585
      1 118,3585
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00