iShs PLC-$ Treas.Bd 1-3yr U.E.

96

95

117.6406

Date Time Volume Order Volume Price
14/08/2024 20:38:55.092 1   117.6406
      1 117.6406
      1 117.6406
14/08/2024 20:34:13.759 86   117.6461
      86 117.6461
      86 117.6461
14/08/2024 20:31:53.993 1   117.8063
      1 117.8063
      1 117.8063
14/08/2024 20:21:55.384 55   117.6516
      55 117.6516
      55 117.6516
14/08/2024 19:46:17.646 1   117.6461
      1 117.6461
      1 117.6461
14/08/2024 19:01:52.779 91   117.8174
      91 117.8174
      91 117.8174
14/08/2024 19:00:36.234 91   117.8174
      91 117.8174
      91 117.8174
14/08/2024 18:00:20.442 1   117.8284
      1 117.8284
      1 117.8284
14/08/2024 17:46:04.600 1   117.834
      1 117.834
      1 117.834
14/08/2024 17:31:30.923 1   117.8512
      1 117.8512
      1 117.8512
14/08/2024 17:31:22.003 1   117.6842
      1 117.6842
      1 117.6842
14/08/2024 17:17:31.929 1   117.7749
      1 117.7749
      1 117.7749
14/08/2024 17:17:00.750 1   117.7101
      1 117.7101
      1 117.7101
14/08/2024 17:16:46.654 1   117.7001
      1 117.7001
      1 117.7001
14/08/2024 17:15:01.745 1   117.7449
      1 117.7449
      1 117.7449
14/08/2024 17:14:57.306 1   117.7051
      1 117.7051
      1 117.7051
14/08/2024 17:13:02.065 1   117.7449
      1 117.7449
      1 117.7449
14/08/2024 17:12:46.347 1   117.6851
      1 117.6851
      1 117.6851
14/08/2024 16:33:37.286 1   117.5251
      1 117.5251
      1 117.5251
14/08/2024 16:30:46.356 11   117.5551
      11 117.5551
      11 117.5551
14/08/2024 16:29:31.961 1   117.6249
      1 117.6249
      1 117.6249
14/08/2024 16:29:04.448 1   117.6001
      1 117.6001
      1 117.6001
14/08/2024 16:13:01.791 1   117.7149
      1 117.7149
      1 117.7149
14/08/2024 16:12:55.293 1   117.6501
      1 117.6501
      1 117.6501
14/08/2024 16:12:46.595 3   117.6501
      3 117.6501
      3 117.6501
14/08/2024 15:52:53.061 1   117.5351
      1 117.5351
      1 117.5351
14/08/2024 15:44:31.652 1   117.5549
      1 117.5549
      1 117.5549
14/08/2024 15:44:17.750 1   117.5001
      1 117.5001
      1 117.5001
14/08/2024 15:40:01.780 1   117.5849
      1 117.5849
      1 117.5849
14/08/2024 15:39:49.957 1   117.5251
      1 117.5251
      1 117.5251
14/08/2024 15:38:24.155 1   117.5252
      1 117.5252
      1 117.5252
14/08/2024 15:30:02.605 109   117.6999
      109 117.6999
      109 117.6999
14/08/2024 15:30:02.253 55   117.6203
      55 117.6203
      55 117.6203
14/08/2024 15:08:02.052 1   117.6149
      1 117.6149
      1 117.6149
14/08/2024 15:07:42.256 1   117.568
      1 117.568
      1 117.568
14/08/2024 14:39:01.549 1   117.7699
      1 117.7699
      1 117.7699
14/08/2024 14:38:36.094 1   117.7101
      1 117.7101
      1 117.7101
14/08/2024 14:35:59.340 420   117.7549
      420 117.7549
      420 117.7549
14/08/2024 14:11:01.497 1   117.8099
      1 117.8099
      1 117.8099
14/08/2024 14:10:48.258 1   117.7751
      1 117.7751
      1 117.7751
14/08/2024 13:57:07.345 1   117.7701
      1 117.7701
      1 117.7701
14/08/2024 13:12:37.568 20   117.7949
      20 117.7949
      20 117.7949
14/08/2024 13:06:31.091 1   117.8149
      1 117.8149
      1 117.8149
14/08/2024 13:06:01.035 1   117.7751
      1 117.7751
      1 117.7751
14/08/2024 13:00:31.896 1   117.8199
      1 117.8199
      1 117.8199
14/08/2024 13:00:27.433 1   117.7801
      1 117.7801
      1 117.7801
14/08/2024 12:50:00.953 1   117.8099
      1 117.8099
      1 117.8099
14/08/2024 12:49:43.330 1   117.7701
      1 117.7701
      1 117.7701
14/08/2024 12:45:30.997 1   117.8149
      1 117.8149
      1 117.8149
14/08/2024 12:45:08.501 1   117.7801
      1 117.7801
      1 117.7801
14/08/2024 12:31:31.048 1   117.7999
      1 117.7999
      1 117.7999
14/08/2024 12:31:12.847 1   117.7601
      1 117.7601
      1 117.7601
14/08/2024 12:22:01.331 1   117.7999
      1 117.7999
      1 117.7999
14/08/2024 12:21:31.189 1   117.7501
      1 117.7501
      1 117.7501
14/08/2024 12:20:52.184 1   117.7501
      1 117.7501
      1 117.7501
14/08/2024 12:20:31.097 1   117.7999
      1 117.7999
      1 117.7999
14/08/2024 12:20:13.094 1   117.7401
      1 117.7401
      1 117.7401
14/08/2024 12:18:31.151 5   117.7301
      5 117.7301
      5 117.7301
14/08/2024 12:07:09.044 1   117.7001
      1 117.7001
      1 117.7001
14/08/2024 11:55:31.045 2   117.7199
      2 117.7199
      2 117.7199
14/08/2024 11:55:03.439 1   117.6651
      1 117.6651
      1 117.6651
14/08/2024 11:55:03.308 1   117.6651
      1 117.6651
      1 117.6651
14/08/2024 11:51:01.250 1   117.6949
      1 117.6949
      1 117.6949
14/08/2024 11:50:57.005 1   117.6551
      1 117.6551
      1 117.6551
14/08/2024 11:45:07.813 85   117.6949
      85 117.6949
      85 117.6949
14/08/2024 11:39:16.527 424   117.7249
      424 117.7249
      424 117.7249
14/08/2024 11:31:32.496 1   117.6801
      1 117.6801
      1 117.6801
14/08/2024 11:31:17.352 1   117.7299
      1 117.7299
      1 117.7299
14/08/2024 11:30:02.716 127   117.6701
      127 117.6701
      127 117.6701
14/08/2024 11:30:02.264 348   117.7299
      348 117.7299
      348 117.7299
14/08/2024 11:11:39.194 1   117.7001
      1 117.7001
      1 117.7001
14/08/2024 10:47:48.877 273   117.84
      273 117.84
      273 117.84
14/08/2024 10:45:31.290 1   117.8899
      1 117.8899
      1 117.8899
14/08/2024 10:45:21.008 1   117.8401
      1 117.8401
      1 117.8401
14/08/2024 10:19:01.758 1   117.8999
      1 117.8999
      1 117.8999
14/08/2024 10:18:41.348 1   117.8401
      1 117.8401
      1 117.8401
14/08/2024 10:15:25.705 5   117.9299
      5 117.9299
      5 117.9299
14/08/2024 10:13:01.501 1   117.9299
      1 117.9299
      1 117.9299
14/08/2024 10:12:53.686 1   117.8701
      1 117.8701
      1 117.8701
14/08/2024 09:59:51.396 1   117.8551
      1 117.8551
      1 117.8551
14/08/2024 09:56:31.128 1   117.9449
      1 117.9449
      1 117.9449
14/08/2024 09:56:04.615 1   117.8851
      1 117.8851
      1 117.8851
14/08/2024 09:51:01.797 1   117.9349
      1 117.9349
      1 117.9349
14/08/2024 09:50:48.453 1   117.8701
      1 117.8701
      1 117.8701
14/08/2024 09:18:23.879 1   117.9799
      1 117.9799
      1 117.9799
14/08/2024 09:14:59.954 1   117.8401
      1 117.8401
      1 117.8401
14/08/2024 09:06:01.646 1   118.0299
      1 118.0299
      1 118.0299
14/08/2024 09:05:33.653 1   117.9752
      1 117.9752
      1 117.9752
14/08/2024 08:40:54.230 1   118.0696
      1 118.0696
      1 118.0696
14/08/2024 08:23:21.444 60   118.0585
      60 118.0585
      60 118.0585
14/08/2024 08:22:07.197 1   118.2202
      1 118.2202
      1 118.2202
14/08/2024 08:09:30.887 1   118.2258
      1 118.2258
      1 118.2258
14/08/2024 08:09:03.699 1   118.0641
      1 118.0641
      1 118.0641
14/08/2024 08:02:01.000 1   118.5258
      1 118.5258
      1 118.5258
14/08/2024 08:01:50.384 6   118.3585
      1 118.3585
      5 118.3585
      5 118.3585
      1 118.3585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM