iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
96
95
117.6406
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:38:55.092 | 1 | 117.6406 | |
1 | 117.6406 | |||
1 | 117.6406 | |||
14/08/2024 | 20:34:13.759 | 86 | 117.6461 | |
86 | 117.6461 | |||
86 | 117.6461 | |||
14/08/2024 | 20:31:53.993 | 1 | 117.8063 | |
1 | 117.8063 | |||
1 | 117.8063 | |||
14/08/2024 | 20:21:55.384 | 55 | 117.6516 | |
55 | 117.6516 | |||
55 | 117.6516 | |||
14/08/2024 | 19:46:17.646 | 1 | 117.6461 | |
1 | 117.6461 | |||
1 | 117.6461 | |||
14/08/2024 | 19:01:52.779 | 91 | 117.8174 | |
91 | 117.8174 | |||
91 | 117.8174 | |||
14/08/2024 | 19:00:36.234 | 91 | 117.8174 | |
91 | 117.8174 | |||
91 | 117.8174 | |||
14/08/2024 | 18:00:20.442 | 1 | 117.8284 | |
1 | 117.8284 | |||
1 | 117.8284 | |||
14/08/2024 | 17:46:04.600 | 1 | 117.834 | |
1 | 117.834 | |||
1 | 117.834 | |||
14/08/2024 | 17:31:30.923 | 1 | 117.8512 | |
1 | 117.8512 | |||
1 | 117.8512 | |||
14/08/2024 | 17:31:22.003 | 1 | 117.6842 | |
1 | 117.6842 | |||
1 | 117.6842 | |||
14/08/2024 | 17:17:31.929 | 1 | 117.7749 | |
1 | 117.7749 | |||
1 | 117.7749 | |||
14/08/2024 | 17:17:00.750 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
14/08/2024 | 17:16:46.654 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
14/08/2024 | 17:15:01.745 | 1 | 117.7449 | |
1 | 117.7449 | |||
1 | 117.7449 | |||
14/08/2024 | 17:14:57.306 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
14/08/2024 | 17:13:02.065 | 1 | 117.7449 | |
1 | 117.7449 | |||
1 | 117.7449 | |||
14/08/2024 | 17:12:46.347 | 1 | 117.6851 | |
1 | 117.6851 | |||
1 | 117.6851 | |||
14/08/2024 | 16:33:37.286 | 1 | 117.5251 | |
1 | 117.5251 | |||
1 | 117.5251 | |||
14/08/2024 | 16:30:46.356 | 11 | 117.5551 | |
11 | 117.5551 | |||
11 | 117.5551 | |||
14/08/2024 | 16:29:31.961 | 1 | 117.6249 | |
1 | 117.6249 | |||
1 | 117.6249 | |||
14/08/2024 | 16:29:04.448 | 1 | 117.6001 | |
1 | 117.6001 | |||
1 | 117.6001 | |||
14/08/2024 | 16:13:01.791 | 1 | 117.7149 | |
1 | 117.7149 | |||
1 | 117.7149 | |||
14/08/2024 | 16:12:55.293 | 1 | 117.6501 | |
1 | 117.6501 | |||
1 | 117.6501 | |||
14/08/2024 | 16:12:46.595 | 3 | 117.6501 | |
3 | 117.6501 | |||
3 | 117.6501 | |||
14/08/2024 | 15:52:53.061 | 1 | 117.5351 | |
1 | 117.5351 | |||
1 | 117.5351 | |||
14/08/2024 | 15:44:31.652 | 1 | 117.5549 | |
1 | 117.5549 | |||
1 | 117.5549 | |||
14/08/2024 | 15:44:17.750 | 1 | 117.5001 | |
1 | 117.5001 | |||
1 | 117.5001 | |||
14/08/2024 | 15:40:01.780 | 1 | 117.5849 | |
1 | 117.5849 | |||
1 | 117.5849 | |||
14/08/2024 | 15:39:49.957 | 1 | 117.5251 | |
1 | 117.5251 | |||
1 | 117.5251 | |||
14/08/2024 | 15:38:24.155 | 1 | 117.5252 | |
1 | 117.5252 | |||
1 | 117.5252 | |||
14/08/2024 | 15:30:02.605 | 109 | 117.6999 | |
109 | 117.6999 | |||
109 | 117.6999 | |||
14/08/2024 | 15:30:02.253 | 55 | 117.6203 | |
55 | 117.6203 | |||
55 | 117.6203 | |||
14/08/2024 | 15:08:02.052 | 1 | 117.6149 | |
1 | 117.6149 | |||
1 | 117.6149 | |||
14/08/2024 | 15:07:42.256 | 1 | 117.568 | |
1 | 117.568 | |||
1 | 117.568 | |||
14/08/2024 | 14:39:01.549 | 1 | 117.7699 | |
1 | 117.7699 | |||
1 | 117.7699 | |||
14/08/2024 | 14:38:36.094 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
14/08/2024 | 14:35:59.340 | 420 | 117.7549 | |
420 | 117.7549 | |||
420 | 117.7549 | |||
14/08/2024 | 14:11:01.497 | 1 | 117.8099 | |
1 | 117.8099 | |||
1 | 117.8099 | |||
14/08/2024 | 14:10:48.258 | 1 | 117.7751 | |
1 | 117.7751 | |||
1 | 117.7751 | |||
14/08/2024 | 13:57:07.345 | 1 | 117.7701 | |
1 | 117.7701 | |||
1 | 117.7701 | |||
14/08/2024 | 13:12:37.568 | 20 | 117.7949 | |
20 | 117.7949 | |||
20 | 117.7949 | |||
14/08/2024 | 13:06:31.091 | 1 | 117.8149 | |
1 | 117.8149 | |||
1 | 117.8149 | |||
14/08/2024 | 13:06:01.035 | 1 | 117.7751 | |
1 | 117.7751 | |||
1 | 117.7751 | |||
14/08/2024 | 13:00:31.896 | 1 | 117.8199 | |
1 | 117.8199 | |||
1 | 117.8199 | |||
14/08/2024 | 13:00:27.433 | 1 | 117.7801 | |
1 | 117.7801 | |||
1 | 117.7801 | |||
14/08/2024 | 12:50:00.953 | 1 | 117.8099 | |
1 | 117.8099 | |||
1 | 117.8099 | |||
14/08/2024 | 12:49:43.330 | 1 | 117.7701 | |
1 | 117.7701 | |||
1 | 117.7701 | |||
14/08/2024 | 12:45:30.997 | 1 | 117.8149 | |
1 | 117.8149 | |||
1 | 117.8149 | |||
14/08/2024 | 12:45:08.501 | 1 | 117.7801 | |
1 | 117.7801 | |||
1 | 117.7801 | |||
14/08/2024 | 12:31:31.048 | 1 | 117.7999 | |
1 | 117.7999 | |||
1 | 117.7999 | |||
14/08/2024 | 12:31:12.847 | 1 | 117.7601 | |
1 | 117.7601 | |||
1 | 117.7601 | |||
14/08/2024 | 12:22:01.331 | 1 | 117.7999 | |
1 | 117.7999 | |||
1 | 117.7999 | |||
14/08/2024 | 12:21:31.189 | 1 | 117.7501 | |
1 | 117.7501 | |||
1 | 117.7501 | |||
14/08/2024 | 12:20:52.184 | 1 | 117.7501 | |
1 | 117.7501 | |||
1 | 117.7501 | |||
14/08/2024 | 12:20:31.097 | 1 | 117.7999 | |
1 | 117.7999 | |||
1 | 117.7999 | |||
14/08/2024 | 12:20:13.094 | 1 | 117.7401 | |
1 | 117.7401 | |||
1 | 117.7401 | |||
14/08/2024 | 12:18:31.151 | 5 | 117.7301 | |
5 | 117.7301 | |||
5 | 117.7301 | |||
14/08/2024 | 12:07:09.044 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
14/08/2024 | 11:55:31.045 | 2 | 117.7199 | |
2 | 117.7199 | |||
2 | 117.7199 | |||
14/08/2024 | 11:55:03.439 | 1 | 117.6651 | |
1 | 117.6651 | |||
1 | 117.6651 | |||
14/08/2024 | 11:55:03.308 | 1 | 117.6651 | |
1 | 117.6651 | |||
1 | 117.6651 | |||
14/08/2024 | 11:51:01.250 | 1 | 117.6949 | |
1 | 117.6949 | |||
1 | 117.6949 | |||
14/08/2024 | 11:50:57.005 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
14/08/2024 | 11:45:07.813 | 85 | 117.6949 | |
85 | 117.6949 | |||
85 | 117.6949 | |||
14/08/2024 | 11:39:16.527 | 424 | 117.7249 | |
424 | 117.7249 | |||
424 | 117.7249 | |||
14/08/2024 | 11:31:32.496 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
14/08/2024 | 11:31:17.352 | 1 | 117.7299 | |
1 | 117.7299 | |||
1 | 117.7299 | |||
14/08/2024 | 11:30:02.716 | 127 | 117.6701 | |
127 | 117.6701 | |||
127 | 117.6701 | |||
14/08/2024 | 11:30:02.264 | 348 | 117.7299 | |
348 | 117.7299 | |||
348 | 117.7299 | |||
14/08/2024 | 11:11:39.194 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
14/08/2024 | 10:47:48.877 | 273 | 117.84 | |
273 | 117.84 | |||
273 | 117.84 | |||
14/08/2024 | 10:45:31.290 | 1 | 117.8899 | |
1 | 117.8899 | |||
1 | 117.8899 | |||
14/08/2024 | 10:45:21.008 | 1 | 117.8401 | |
1 | 117.8401 | |||
1 | 117.8401 | |||
14/08/2024 | 10:19:01.758 | 1 | 117.8999 | |
1 | 117.8999 | |||
1 | 117.8999 | |||
14/08/2024 | 10:18:41.348 | 1 | 117.8401 | |
1 | 117.8401 | |||
1 | 117.8401 | |||
14/08/2024 | 10:15:25.705 | 5 | 117.9299 | |
5 | 117.9299 | |||
5 | 117.9299 | |||
14/08/2024 | 10:13:01.501 | 1 | 117.9299 | |
1 | 117.9299 | |||
1 | 117.9299 | |||
14/08/2024 | 10:12:53.686 | 1 | 117.8701 | |
1 | 117.8701 | |||
1 | 117.8701 | |||
14/08/2024 | 09:59:51.396 | 1 | 117.8551 | |
1 | 117.8551 | |||
1 | 117.8551 | |||
14/08/2024 | 09:56:31.128 | 1 | 117.9449 | |
1 | 117.9449 | |||
1 | 117.9449 | |||
14/08/2024 | 09:56:04.615 | 1 | 117.8851 | |
1 | 117.8851 | |||
1 | 117.8851 | |||
14/08/2024 | 09:51:01.797 | 1 | 117.9349 | |
1 | 117.9349 | |||
1 | 117.9349 | |||
14/08/2024 | 09:50:48.453 | 1 | 117.8701 | |
1 | 117.8701 | |||
1 | 117.8701 | |||
14/08/2024 | 09:18:23.879 | 1 | 117.9799 | |
1 | 117.9799 | |||
1 | 117.9799 | |||
14/08/2024 | 09:14:59.954 | 1 | 117.8401 | |
1 | 117.8401 | |||
1 | 117.8401 | |||
14/08/2024 | 09:06:01.646 | 1 | 118.0299 | |
1 | 118.0299 | |||
1 | 118.0299 | |||
14/08/2024 | 09:05:33.653 | 1 | 117.9752 | |
1 | 117.9752 | |||
1 | 117.9752 | |||
14/08/2024 | 08:40:54.230 | 1 | 118.0696 | |
1 | 118.0696 | |||
1 | 118.0696 | |||
14/08/2024 | 08:23:21.444 | 60 | 118.0585 | |
60 | 118.0585 | |||
60 | 118.0585 | |||
14/08/2024 | 08:22:07.197 | 1 | 118.2202 | |
1 | 118.2202 | |||
1 | 118.2202 | |||
14/08/2024 | 08:09:30.887 | 1 | 118.2258 | |
1 | 118.2258 | |||
1 | 118.2258 | |||
14/08/2024 | 08:09:03.699 | 1 | 118.0641 | |
1 | 118.0641 | |||
1 | 118.0641 | |||
14/08/2024 | 08:02:01.000 | 1 | 118.5258 | |
1 | 118.5258 | |||
1 | 118.5258 | |||
14/08/2024 | 08:01:50.384 | 6 | 118.3585 | |
1 | 118.3585 | |||
5 | 118.3585 | |||
5 | 118.3585 | |||
1 | 118.3585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00