iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
95
117,6406
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 20:38:55,092 | 1 | 117,6406 | |
1 | 117,6406 | |||
1 | 117,6406 | |||
14.08.2024 | 20:34:13,759 | 86 | 117,6461 | |
86 | 117,6461 | |||
86 | 117,6461 | |||
14.08.2024 | 20:31:53,993 | 1 | 117,8063 | |
1 | 117,8063 | |||
1 | 117,8063 | |||
14.08.2024 | 20:21:55,384 | 55 | 117,6516 | |
55 | 117,6516 | |||
55 | 117,6516 | |||
14.08.2024 | 19:46:17,646 | 1 | 117,6461 | |
1 | 117,6461 | |||
1 | 117,6461 | |||
14.08.2024 | 19:01:52,779 | 91 | 117,8174 | |
91 | 117,8174 | |||
91 | 117,8174 | |||
14.08.2024 | 19:00:36,234 | 91 | 117,8174 | |
91 | 117,8174 | |||
91 | 117,8174 | |||
14.08.2024 | 18:00:20,442 | 1 | 117,8284 | |
1 | 117,8284 | |||
1 | 117,8284 | |||
14.08.2024 | 17:46:04,600 | 1 | 117,834 | |
1 | 117,834 | |||
1 | 117,834 | |||
14.08.2024 | 17:31:30,923 | 1 | 117,8512 | |
1 | 117,8512 | |||
1 | 117,8512 | |||
14.08.2024 | 17:31:22,003 | 1 | 117,6842 | |
1 | 117,6842 | |||
1 | 117,6842 | |||
14.08.2024 | 17:17:31,929 | 1 | 117,7749 | |
1 | 117,7749 | |||
1 | 117,7749 | |||
14.08.2024 | 17:17:00,750 | 1 | 117,7101 | |
1 | 117,7101 | |||
1 | 117,7101 | |||
14.08.2024 | 17:16:46,654 | 1 | 117,7001 | |
1 | 117,7001 | |||
1 | 117,7001 | |||
14.08.2024 | 17:15:01,745 | 1 | 117,7449 | |
1 | 117,7449 | |||
1 | 117,7449 | |||
14.08.2024 | 17:14:57,306 | 1 | 117,7051 | |
1 | 117,7051 | |||
1 | 117,7051 | |||
14.08.2024 | 17:13:02,065 | 1 | 117,7449 | |
1 | 117,7449 | |||
1 | 117,7449 | |||
14.08.2024 | 17:12:46,347 | 1 | 117,6851 | |
1 | 117,6851 | |||
1 | 117,6851 | |||
14.08.2024 | 16:33:37,286 | 1 | 117,5251 | |
1 | 117,5251 | |||
1 | 117,5251 | |||
14.08.2024 | 16:30:46,356 | 11 | 117,5551 | |
11 | 117,5551 | |||
11 | 117,5551 | |||
14.08.2024 | 16:29:31,961 | 1 | 117,6249 | |
1 | 117,6249 | |||
1 | 117,6249 | |||
14.08.2024 | 16:29:04,448 | 1 | 117,6001 | |
1 | 117,6001 | |||
1 | 117,6001 | |||
14.08.2024 | 16:13:01,791 | 1 | 117,7149 | |
1 | 117,7149 | |||
1 | 117,7149 | |||
14.08.2024 | 16:12:55,293 | 1 | 117,6501 | |
1 | 117,6501 | |||
1 | 117,6501 | |||
14.08.2024 | 16:12:46,595 | 3 | 117,6501 | |
3 | 117,6501 | |||
3 | 117,6501 | |||
14.08.2024 | 15:52:53,061 | 1 | 117,5351 | |
1 | 117,5351 | |||
1 | 117,5351 | |||
14.08.2024 | 15:44:31,652 | 1 | 117,5549 | |
1 | 117,5549 | |||
1 | 117,5549 | |||
14.08.2024 | 15:44:17,750 | 1 | 117,5001 | |
1 | 117,5001 | |||
1 | 117,5001 | |||
14.08.2024 | 15:40:01,780 | 1 | 117,5849 | |
1 | 117,5849 | |||
1 | 117,5849 | |||
14.08.2024 | 15:39:49,957 | 1 | 117,5251 | |
1 | 117,5251 | |||
1 | 117,5251 | |||
14.08.2024 | 15:38:24,155 | 1 | 117,5252 | |
1 | 117,5252 | |||
1 | 117,5252 | |||
14.08.2024 | 15:30:02,605 | 109 | 117,6999 | |
109 | 117,6999 | |||
109 | 117,6999 | |||
14.08.2024 | 15:30:02,253 | 55 | 117,6203 | |
55 | 117,6203 | |||
55 | 117,6203 | |||
14.08.2024 | 15:08:02,052 | 1 | 117,6149 | |
1 | 117,6149 | |||
1 | 117,6149 | |||
14.08.2024 | 15:07:42,256 | 1 | 117,568 | |
1 | 117,568 | |||
1 | 117,568 | |||
14.08.2024 | 14:39:01,549 | 1 | 117,7699 | |
1 | 117,7699 | |||
1 | 117,7699 | |||
14.08.2024 | 14:38:36,094 | 1 | 117,7101 | |
1 | 117,7101 | |||
1 | 117,7101 | |||
14.08.2024 | 14:35:59,340 | 420 | 117,7549 | |
420 | 117,7549 | |||
420 | 117,7549 | |||
14.08.2024 | 14:11:01,497 | 1 | 117,8099 | |
1 | 117,8099 | |||
1 | 117,8099 | |||
14.08.2024 | 14:10:48,258 | 1 | 117,7751 | |
1 | 117,7751 | |||
1 | 117,7751 | |||
14.08.2024 | 13:57:07,345 | 1 | 117,7701 | |
1 | 117,7701 | |||
1 | 117,7701 | |||
14.08.2024 | 13:12:37,568 | 20 | 117,7949 | |
20 | 117,7949 | |||
20 | 117,7949 | |||
14.08.2024 | 13:06:31,091 | 1 | 117,8149 | |
1 | 117,8149 | |||
1 | 117,8149 | |||
14.08.2024 | 13:06:01,035 | 1 | 117,7751 | |
1 | 117,7751 | |||
1 | 117,7751 | |||
14.08.2024 | 13:00:31,896 | 1 | 117,8199 | |
1 | 117,8199 | |||
1 | 117,8199 | |||
14.08.2024 | 13:00:27,433 | 1 | 117,7801 | |
1 | 117,7801 | |||
1 | 117,7801 | |||
14.08.2024 | 12:50:00,953 | 1 | 117,8099 | |
1 | 117,8099 | |||
1 | 117,8099 | |||
14.08.2024 | 12:49:43,330 | 1 | 117,7701 | |
1 | 117,7701 | |||
1 | 117,7701 | |||
14.08.2024 | 12:45:30,997 | 1 | 117,8149 | |
1 | 117,8149 | |||
1 | 117,8149 | |||
14.08.2024 | 12:45:08,501 | 1 | 117,7801 | |
1 | 117,7801 | |||
1 | 117,7801 | |||
14.08.2024 | 12:31:31,048 | 1 | 117,7999 | |
1 | 117,7999 | |||
1 | 117,7999 | |||
14.08.2024 | 12:31:12,847 | 1 | 117,7601 | |
1 | 117,7601 | |||
1 | 117,7601 | |||
14.08.2024 | 12:22:01,331 | 1 | 117,7999 | |
1 | 117,7999 | |||
1 | 117,7999 | |||
14.08.2024 | 12:21:31,189 | 1 | 117,7501 | |
1 | 117,7501 | |||
1 | 117,7501 | |||
14.08.2024 | 12:20:52,184 | 1 | 117,7501 | |
1 | 117,7501 | |||
1 | 117,7501 | |||
14.08.2024 | 12:20:31,097 | 1 | 117,7999 | |
1 | 117,7999 | |||
1 | 117,7999 | |||
14.08.2024 | 12:20:13,094 | 1 | 117,7401 | |
1 | 117,7401 | |||
1 | 117,7401 | |||
14.08.2024 | 12:18:31,151 | 5 | 117,7301 | |
5 | 117,7301 | |||
5 | 117,7301 | |||
14.08.2024 | 12:07:09,044 | 1 | 117,7001 | |
1 | 117,7001 | |||
1 | 117,7001 | |||
14.08.2024 | 11:55:31,045 | 2 | 117,7199 | |
2 | 117,7199 | |||
2 | 117,7199 | |||
14.08.2024 | 11:55:03,439 | 1 | 117,6651 | |
1 | 117,6651 | |||
1 | 117,6651 | |||
14.08.2024 | 11:55:03,308 | 1 | 117,6651 | |
1 | 117,6651 | |||
1 | 117,6651 | |||
14.08.2024 | 11:51:01,250 | 1 | 117,6949 | |
1 | 117,6949 | |||
1 | 117,6949 | |||
14.08.2024 | 11:50:57,005 | 1 | 117,6551 | |
1 | 117,6551 | |||
1 | 117,6551 | |||
14.08.2024 | 11:45:07,813 | 85 | 117,6949 | |
85 | 117,6949 | |||
85 | 117,6949 | |||
14.08.2024 | 11:39:16,527 | 424 | 117,7249 | |
424 | 117,7249 | |||
424 | 117,7249 | |||
14.08.2024 | 11:31:32,496 | 1 | 117,6801 | |
1 | 117,6801 | |||
1 | 117,6801 | |||
14.08.2024 | 11:31:17,352 | 1 | 117,7299 | |
1 | 117,7299 | |||
1 | 117,7299 | |||
14.08.2024 | 11:30:02,716 | 127 | 117,6701 | |
127 | 117,6701 | |||
127 | 117,6701 | |||
14.08.2024 | 11:30:02,264 | 348 | 117,7299 | |
348 | 117,7299 | |||
348 | 117,7299 | |||
14.08.2024 | 11:11:39,194 | 1 | 117,7001 | |
1 | 117,7001 | |||
1 | 117,7001 | |||
14.08.2024 | 10:47:48,877 | 273 | 117,84 | |
273 | 117,84 | |||
273 | 117,84 | |||
14.08.2024 | 10:45:31,290 | 1 | 117,8899 | |
1 | 117,8899 | |||
1 | 117,8899 | |||
14.08.2024 | 10:45:21,008 | 1 | 117,8401 | |
1 | 117,8401 | |||
1 | 117,8401 | |||
14.08.2024 | 10:19:01,758 | 1 | 117,8999 | |
1 | 117,8999 | |||
1 | 117,8999 | |||
14.08.2024 | 10:18:41,348 | 1 | 117,8401 | |
1 | 117,8401 | |||
1 | 117,8401 | |||
14.08.2024 | 10:15:25,705 | 5 | 117,9299 | |
5 | 117,9299 | |||
5 | 117,9299 | |||
14.08.2024 | 10:13:01,501 | 1 | 117,9299 | |
1 | 117,9299 | |||
1 | 117,9299 | |||
14.08.2024 | 10:12:53,686 | 1 | 117,8701 | |
1 | 117,8701 | |||
1 | 117,8701 | |||
14.08.2024 | 09:59:51,396 | 1 | 117,8551 | |
1 | 117,8551 | |||
1 | 117,8551 | |||
14.08.2024 | 09:56:31,128 | 1 | 117,9449 | |
1 | 117,9449 | |||
1 | 117,9449 | |||
14.08.2024 | 09:56:04,615 | 1 | 117,8851 | |
1 | 117,8851 | |||
1 | 117,8851 | |||
14.08.2024 | 09:51:01,797 | 1 | 117,9349 | |
1 | 117,9349 | |||
1 | 117,9349 | |||
14.08.2024 | 09:50:48,453 | 1 | 117,8701 | |
1 | 117,8701 | |||
1 | 117,8701 | |||
14.08.2024 | 09:18:23,879 | 1 | 117,9799 | |
1 | 117,9799 | |||
1 | 117,9799 | |||
14.08.2024 | 09:14:59,954 | 1 | 117,8401 | |
1 | 117,8401 | |||
1 | 117,8401 | |||
14.08.2024 | 09:06:01,646 | 1 | 118,0299 | |
1 | 118,0299 | |||
1 | 118,0299 | |||
14.08.2024 | 09:05:33,653 | 1 | 117,9752 | |
1 | 117,9752 | |||
1 | 117,9752 | |||
14.08.2024 | 08:40:54,230 | 1 | 118,0696 | |
1 | 118,0696 | |||
1 | 118,0696 | |||
14.08.2024 | 08:23:21,444 | 60 | 118,0585 | |
60 | 118,0585 | |||
60 | 118,0585 | |||
14.08.2024 | 08:22:07,197 | 1 | 118,2202 | |
1 | 118,2202 | |||
1 | 118,2202 | |||
14.08.2024 | 08:09:30,887 | 1 | 118,2258 | |
1 | 118,2258 | |||
1 | 118,2258 | |||
14.08.2024 | 08:09:03,699 | 1 | 118,0641 | |
1 | 118,0641 | |||
1 | 118,0641 | |||
14.08.2024 | 08:02:01,000 | 1 | 118,5258 | |
1 | 118,5258 | |||
1 | 118,5258 | |||
14.08.2024 | 08:01:50,384 | 6 | 118,3585 | |
1 | 118,3585 | |||
5 | 118,3585 | |||
5 | 118,3585 | |||
1 | 118,3585 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00