Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
848
715
32,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 21:48:10,538 | 89 | 32,25 | |
89 | 32,25 | |||
89 | 32,25 | |||
17/09/2024 | 21:47:07,427 | 46 | 32,25 | |
46 | 32,25 | |||
46 | 32,25 | |||
17/09/2024 | 21:35:58,432 | 71 | 32,24 | |
71 | 32,24 | |||
71 | 32,24 | |||
17/09/2024 | 21:29:35,692 | 40 | 32,25 | |
40 | 32,25 | |||
40 | 32,25 | |||
17/09/2024 | 21:23:49,215 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
17/09/2024 | 21:21:59,973 | 311 | 32,24 | |
99 | 32,24 | |||
212 | 32,24 | |||
311 | 32,24 | |||
17/09/2024 | 21:18:23,654 | 39 | 32,11 | |
39 | 32,11 | |||
39 | 32,11 | |||
17/09/2024 | 21:17:58,529 | 508 | 32,16 | |
508 | 32,16 | |||
122 | 32,16 | |||
386 | 32,16 | |||
17/09/2024 | 21:17:34,256 | 702 | 32,15 | |
702 | 32,15 | |||
302 | 32,15 | |||
400 | 32,15 | |||
17/09/2024 | 21:11:12,981 | 40 | 32,15 | |
40 | 32,15 | |||
40 | 32,15 | |||
17/09/2024 | 21:10:48,151 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/09/2024 | 21:09:32,671 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
17/09/2024 | 21:09:05,743 | 150 | 32,15 | |
150 | 32,15 | |||
150 | 32,15 | |||
17/09/2024 | 21:04:48,486 | 64 | 32,15 | |
64 | 32,15 | |||
64 | 32,15 | |||
17/09/2024 | 21:03:21,779 | 2 | 32,15 | |
2 | 32,15 | |||
2 | 32,15 | |||
17/09/2024 | 21:01:32,912 | 10 | 32,15 | |
10 | 32,15 | |||
10 | 32,15 | |||
17/09/2024 | 20:59:00,438 | 4 | 32,15 | |
4 | 32,15 | |||
4 | 32,15 | |||
17/09/2024 | 20:58:07,652 | 1 | 32,06 | |
1 | 32,06 | |||
1 | 32,06 | |||
17/09/2024 | 20:57:16,932 | 150 | 32,15 | |
150 | 32,15 | |||
150 | 32,15 | |||
17/09/2024 | 20:55:45,676 | 6 | 32,15 | |
6 | 32,15 | |||
6 | 32,15 | |||
17/09/2024 | 20:55:21,146 | 155 | 32,13 | |
80 | 32,13 | |||
75 | 32,13 | |||
155 | 32,13 | |||
17/09/2024 | 20:54:34,286 | 80 | 32,13 | |
15 | 32,13 | |||
65 | 32,13 | |||
80 | 32,13 | |||
17/09/2024 | 20:52:15,206 | 10 | 32,06 | |
10 | 32,06 | |||
10 | 32,06 | |||
17/09/2024 | 20:49:49,287 | 100 | 32,03 | |
100 | 32,03 | |||
100 | 32,03 | |||
17/09/2024 | 20:49:49,158 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
17/09/2024 | 20:47:28,275 | 318 | 32,12 | |
150 | 32,12 | |||
15 | 32,12 | |||
318 | 32,12 | |||
153 | 32,12 | |||
17/09/2024 | 20:46:12,920 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
17/09/2024 | 20:43:14,285 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
17/09/2024 | 20:42:54,039 | 31 | 32,15 | |
31 | 32,15 | |||
31 | 32,15 | |||
17/09/2024 | 20:39:00,590 | 15 | 32,16 | |
15 | 32,16 | |||
15 | 32,16 | |||
17/09/2024 | 20:38:38,969 | 18 | 32,25 | |
18 | 32,25 | |||
18 | 32,25 | |||
17/09/2024 | 20:34:11,588 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
17/09/2024 | 20:32:52,223 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/09/2024 | 20:30:33,876 | 60 | 32,23 | |
60 | 32,23 | |||
60 | 32,23 | |||
17/09/2024 | 20:28:11,107 | 43 | 32,23 | |
43 | 32,23 | |||
43 | 32,23 | |||
17/09/2024 | 20:20:10,571 | 150 | 32,17 | |
150 | 32,17 | |||
150 | 32,17 | |||
17/09/2024 | 20:10:55,041 | 120 | 32,19 | |
120 | 32,19 | |||
120 | 32,19 | |||
17/09/2024 | 20:07:55,915 | 25 | 32,19 | |
25 | 32,19 | |||
25 | 32,19 | |||
17/09/2024 | 19:54:07,124 | 20 | 32,19 | |
20 | 32,19 | |||
20 | 32,19 | |||
17/09/2024 | 19:50:00,742 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
17/09/2024 | 19:49:41,004 | 22 | 32,19 | |
22 | 32,19 | |||
22 | 32,19 | |||
17/09/2024 | 19:47:13,164 | 10 | 32,19 | |
10 | 32,19 | |||
10 | 32,19 | |||
17/09/2024 | 19:46:43,786 | 8 | 32,19 | |
8 | 32,19 | |||
8 | 32,19 | |||
17/09/2024 | 19:42:51,843 | 15 | 32,19 | |
15 | 32,19 | |||
15 | 32,19 | |||
17/09/2024 | 19:41:09,748 | 4 | 32,11 | |
4 | 32,11 | |||
4 | 32,11 | |||
17/09/2024 | 19:33:32,504 | 18 | 32,19 | |
18 | 32,19 | |||
18 | 32,19 | |||
17/09/2024 | 19:32:01,557 | 25 | 32,19 | |
25 | 32,19 | |||
25 | 32,19 | |||
17/09/2024 | 19:30:46,563 | 50 | 32,14 | |
50 | 32,14 | |||
50 | 32,14 | |||
17/09/2024 | 19:30:16,604 | 10 | 32,19 | |
10 | 32,19 | |||
10 | 32,19 | |||
17/09/2024 | 19:27:27,973 | 30 | 32,18 | |
15 | 32,18 | |||
30 | 32,18 | |||
15 | 32,18 | |||
17/09/2024 | 19:23:07,871 | 600 | 32,12 | |
335 | 32,12 | |||
15 | 32,12 | |||
600 | 32,12 | |||
150 | 32,12 | |||
100 | 32,12 | |||
17/09/2024 | 19:21:22,104 | 2 | 32,12 | |
2 | 32,12 | |||
2 | 32,12 | |||
17/09/2024 | 19:13:09,755 | 1 | 32,19 | |
1 | 32,19 | |||
1 | 32,19 | |||
17/09/2024 | 19:12:10,343 | 100 | 32,18 | |
100 | 32,18 | |||
100 | 32,18 | |||
17/09/2024 | 19:10:53,169 | 40 | 32,19 | |
40 | 32,19 | |||
40 | 32,19 | |||
17/09/2024 | 19:09:37,947 | 32 | 32,19 | |
32 | 32,19 | |||
32 | 32,19 | |||
17/09/2024 | 19:08:57,541 | 110 | 32,19 | |
110 | 32,19 | |||
10 | 32,19 | |||
100 | 32,19 | |||
17/09/2024 | 19:05:30,249 | 20 | 32,19 | |
20 | 32,19 | |||
20 | 32,19 | |||
17/09/2024 | 19:02:55,501 | 3 | 32,11 | |
3 | 32,11 | |||
3 | 32,11 | |||
17/09/2024 | 18:54:28,724 | 300 | 32,11 | |
300 | 32,11 | |||
300 | 32,11 | |||
17/09/2024 | 18:53:46,168 | 300 | 32,18 | |
150 | 32,18 | |||
300 | 32,18 | |||
89 | 32,18 | |||
61 | 32,18 | |||
17/09/2024 | 18:53:04,134 | 300 | 32,11 | |
300 | 32,11 | |||
300 | 32,11 | |||
17/09/2024 | 18:50:33,844 | 29 | 32,11 | |
29 | 32,11 | |||
29 | 32,11 | |||
17/09/2024 | 18:50:22,891 | 400 | 32,11 | |
150 | 32,11 | |||
150 | 32,11 | |||
400 | 32,11 | |||
100 | 32,11 | |||
17/09/2024 | 18:50:02,346 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
17/09/2024 | 18:48:23,187 | 300 | 32,21 | |
150 | 32,21 | |||
150 | 32,21 | |||
300 | 32,21 | |||
17/09/2024 | 18:48:00,076 | 10 | 32,11 | |
10 | 32,11 | |||
10 | 32,11 | |||
17/09/2024 | 18:47:18,051 | 100 | 32,23 | |
25 | 32,23 | |||
100 | 32,23 | |||
75 | 32,23 | |||
17/09/2024 | 18:46:57,799 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
17/09/2024 | 18:45:35,583 | 14 | 32,24 | |
14 | 32,24 | |||
14 | 32,24 | |||
17/09/2024 | 18:43:17,723 | 30 | 32,11 | |
30 | 32,11 | |||
30 | 32,11 | |||
17/09/2024 | 18:42:23,725 | 10 | 32,25 | |
10 | 32,25 | |||
10 | 32,25 | |||
17/09/2024 | 18:41:27,660 | 31 | 32,26 | |
31 | 32,26 | |||
31 | 32,26 | |||
17/09/2024 | 18:40:42,074 | 125 | 32,27 | |
125 | 32,27 | |||
15 | 32,27 | |||
10 | 32,27 | |||
100 | 32,27 | |||
17/09/2024 | 18:40:23,979 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
17/09/2024 | 18:39:53,204 | 10 | 32,27 | |
10 | 32,27 | |||
10 | 32,27 | |||
17/09/2024 | 18:39:44,030 | 8 | 32,27 | |
8 | 32,27 | |||
8 | 32,27 | |||
17/09/2024 | 18:38:59,098 | 75 | 32,26 | |
75 | 32,26 | |||
75 | 32,26 | |||
17/09/2024 | 18:38:18,562 | 200 | 32,19 | |
200 | 32,19 | |||
200 | 32,19 | |||
17/09/2024 | 18:38:14,529 | 100 | 32,16 | |
100 | 32,16 | |||
100 | 32,16 | |||
17/09/2024 | 18:38:05,638 | 400 | 32,20 | |
15 | 32,20 | |||
150 | 32,20 | |||
400 | 32,20 | |||
135 | 32,20 | |||
100 | 32,20 | |||
17/09/2024 | 18:29:45,430 | 30 | 32,28 | |
30 | 32,28 | |||
30 | 32,28 | |||
17/09/2024 | 18:29:35,699 | 32 | 32,28 | |
32 | 32,28 | |||
17 | 32,28 | |||
15 | 32,28 | |||
17/09/2024 | 18:29:33,049 | 3 | 32,28 | |
3 | 32,28 | |||
3 | 32,28 | |||
17/09/2024 | 18:27:06,660 | 150 | 32,26 | |
150 | 32,26 | |||
150 | 32,26 | |||
17/09/2024 | 18:25:41,434 | 7 | 32,17 | |
7 | 32,17 | |||
7 | 32,17 | |||
17/09/2024 | 18:23:00,350 | 400 | 32,20 | |
400 | 32,20 | |||
15 | 32,20 | |||
136 | 32,20 | |||
99 | 32,20 | |||
150 | 32,20 | |||
17/09/2024 | 18:17:14,948 | 30 | 32,30 | |
30 | 32,30 | |||
30 | 32,30 | |||
17/09/2024 | 18:13:49,789 | 140 | 32,31 | |
140 | 32,31 | |||
140 | 32,31 | |||
17/09/2024 | 18:13:20,819 | 77 | 32,31 | |
77 | 32,31 | |||
77 | 32,31 | |||
17/09/2024 | 18:08:39,785 | 300 | 32,32 | |
200 | 32,32 | |||
100 | 32,32 | |||
300 | 32,32 | |||
17/09/2024 | 18:06:10,574 | 15 | 32,32 | |
15 | 32,32 | |||
15 | 32,32 | |||
17/09/2024 | 18:02:36,256 | 300 | 32,25 | |
15 | 32,25 | |||
300 | 32,25 | |||
285 | 32,25 | |||
17/09/2024 | 18:02:11,813 | 80 | 32,15 | |
80 | 32,15 | |||
80 | 32,15 | |||
17/09/2024 | 18:01:06,441 | 3 | 32,25 | |
3 | 32,25 | |||
3 | 32,25 | |||
17/09/2024 | 17:56:41,771 | 387 | 32,22 | |
387 | 32,22 | |||
387 | 32,22 | |||
17/09/2024 | 17:56:10,614 | 40 | 32,22 | |
40 | 32,22 | |||
40 | 32,22 | |||
17/09/2024 | 17:56:08,333 | 310 | 32,22 | |
310 | 32,22 | |||
310 | 32,22 | |||
17/09/2024 | 17:55:35,638 | 27 | 32,22 | |
12 | 32,22 | |||
27 | 32,22 | |||
15 | 32,22 | |||
17/09/2024 | 17:53:13,233 | 300 | 32,23 | |
100 | 32,23 | |||
300 | 32,23 | |||
100 | 32,23 | |||
100 | 32,23 | |||
17/09/2024 | 17:52:37,267 | 25 | 32,11 | |
25 | 32,11 | |||
25 | 32,11 | |||
17/09/2024 | 17:51:13,119 | 120 | 32,11 | |
75 | 32,11 | |||
15 | 32,11 | |||
30 | 32,11 | |||
120 | 32,11 | |||
17/09/2024 | 17:45:42,063 | 60 | 32,23 | |
60 | 32,23 | |||
60 | 32,23 | |||
17/09/2024 | 17:41:53,307 | 100 | 32,07 | |
100 | 32,07 | |||
100 | 32,07 | |||
17/09/2024 | 17:40:38,654 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
17/09/2024 | 17:38:29,899 | 154 | 32,22 | |
100 | 32,22 | |||
154 | 32,22 | |||
54 | 32,22 | |||
17/09/2024 | 17:37:16,581 | 15 | 32,24 | |
15 | 32,24 | |||
15 | 32,24 | |||
17/09/2024 | 17:36:24,647 | 30 | 32,05 | |
30 | 32,05 | |||
30 | 32,05 | |||
17/09/2024 | 17:36:24,546 | 215 | 32,24 | |
200 | 32,24 | |||
15 | 32,24 | |||
215 | 32,24 | |||
17/09/2024 | 17:30:00,139 | 690 | 32,34 | |
49 | 32,34 | |||
621 | 32,34 | |||
690 | 32,34 | |||
20 | 32,34 | |||
17/09/2024 | 17:29:23,361 | 650 | 32,34 | |
650 | 32,34 | |||
650 | 32,34 | |||
17/09/2024 | 17:28:50,301 | 200 | 32,33 | |
200 | 32,33 | |||
200 | 32,33 | |||
17/09/2024 | 17:28:19,525 | 464 | 32,33 | |
464 | 32,33 | |||
464 | 32,33 | |||
17/09/2024 | 17:27:59,420 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
17/09/2024 | 17:27:27,425 | 50 | 32,34 | |
50 | 32,34 | |||
50 | 32,34 | |||
17/09/2024 | 17:26:07,266 | 350 | 32,36 | |
350 | 32,36 | |||
350 | 32,36 | |||
17/09/2024 | 17:25:22,946 | 15 | 32,35 | |
15 | 32,35 | |||
15 | 32,35 | |||
17/09/2024 | 17:24:22,859 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
17/09/2024 | 17:23:00,478 | 650 | 32,34 | |
650 | 32,34 | |||
650 | 32,34 | |||
17/09/2024 | 17:22:49,487 | 160 | 32,34 | |
160 | 32,34 | |||
160 | 32,34 | |||
17/09/2024 | 17:22:30,144 | 20 | 32,35 | |
20 | 32,35 | |||
20 | 32,35 | |||
17/09/2024 | 17:22:29,784 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
17/09/2024 | 17:22:08,224 | 175 | 32,35 | |
175 | 32,35 | |||
175 | 32,35 | |||
17/09/2024 | 17:21:16,590 | 500 | 32,34 | |
500 | 32,34 | |||
500 | 32,34 | |||
17/09/2024 | 17:21:05,630 | 10 | 32,35 | |
10 | 32,35 | |||
10 | 32,35 | |||
17/09/2024 | 17:20:49,402 | 50 | 32,36 | |
3 | 32,36 | |||
47 | 32,36 | |||
50 | 32,36 | |||
17/09/2024 | 17:19:01,409 | 650 | 32,35 | |
650 | 32,35 | |||
650 | 32,35 | |||
17/09/2024 | 17:18:52,158 | 7 | 32,35 | |
7 | 32,35 | |||
7 | 32,35 | |||
17/09/2024 | 17:18:46,757 | 31 | 32,35 | |
31 | 32,35 | |||
31 | 32,35 | |||
17/09/2024 | 17:18:21,214 | 300 | 32,35 | |
300 | 32,35 | |||
300 | 32,35 | |||
17/09/2024 | 17:17:20,346 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
17/09/2024 | 17:14:23,741 | 500 | 32,32 | |
500 | 32,32 | |||
500 | 32,32 | |||
17/09/2024 | 17:13:17,888 | 10 | 32,33 | |
10 | 32,33 | |||
10 | 32,33 | |||
17/09/2024 | 17:12:39,657 | 300 | 32,33 | |
300 | 32,33 | |||
300 | 32,33 | |||
17/09/2024 | 17:11:53,989 | 37 | 32,34 | |
37 | 32,34 | |||
37 | 32,34 | |||
17/09/2024 | 17:11:34,793 | 14 | 32,35 | |
14 | 32,35 | |||
14 | 32,35 | |||
17/09/2024 | 17:11:28,814 | 20 | 32,35 | |
20 | 32,35 | |||
20 | 32,35 | |||
17/09/2024 | 17:10:45,003 | 350 | 32,35 | |
350 | 32,35 | |||
350 | 32,35 | |||
17/09/2024 | 17:10:15,534 | 650 | 32,34 | |
650 | 32,34 | |||
650 | 32,34 | |||
17/09/2024 | 17:09:39,869 | 28 | 32,36 | |
28 | 32,36 | |||
28 | 32,36 | |||
17/09/2024 | 17:08:51,324 | 20 | 32,35 | |
20 | 32,35 | |||
20 | 32,35 | |||
17/09/2024 | 17:08:47,606 | 10 | 32,35 | |
10 | 32,35 | |||
10 | 32,35 | |||
17/09/2024 | 17:07:47,000 | 32 | 32,34 | |
32 | 32,34 | |||
32 | 32,34 | |||
17/09/2024 | 17:07:46,560 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
17/09/2024 | 17:04:16,012 | 425 | 32,40 | |
425 | 32,40 | |||
425 | 32,40 | |||
17/09/2024 | 17:03:49,201 | 57 | 32,38 | |
57 | 32,38 | |||
57 | 32,38 | |||
17/09/2024 | 17:03:39,743 | 280 | 32,39 | |
280 | 32,39 | |||
280 | 32,39 | |||
17/09/2024 | 17:01:55,173 | 350 | 32,39 | |
350 | 32,39 | |||
350 | 32,39 | |||
17/09/2024 | 17:01:07,009 | 353 | 32,39 | |
353 | 32,39 | |||
353 | 32,39 | |||
17/09/2024 | 17:00:24,584 | 1 | 32,39 | |
1 | 32,39 | |||
1 | 32,39 | |||
17/09/2024 | 16:59:48,945 | 30 | 32,39 | |
30 | 32,39 | |||
30 | 32,39 | |||
17/09/2024 | 16:59:26,130 | 50 | 32,37 | |
50 | 32,37 | |||
50 | 32,37 | |||
17/09/2024 | 16:59:25,175 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
17/09/2024 | 16:58:34,957 | 502 | 32,40 | |
502 | 32,40 | |||
502 | 32,40 | |||
17/09/2024 | 16:57:29,582 | 7 | 32,40 | |
7 | 32,40 | |||
7 | 32,40 | |||
17/09/2024 | 16:57:09,530 | 55 | 32,40 | |
55 | 32,40 | |||
55 | 32,40 | |||
17/09/2024 | 16:57:06,902 | 6 | 32,40 | |
6 | 32,40 | |||
6 | 32,40 | |||
17/09/2024 | 16:50:30,417 | 650 | 32,43 | |
650 | 32,43 | |||
650 | 32,43 | |||
17/09/2024 | 16:50:26,558 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
17/09/2024 | 16:50:20,036 | 50 | 32,42 | |
50 | 32,42 | |||
50 | 32,42 | |||
17/09/2024 | 16:50:19,007 | 25 | 32,42 | |
25 | 32,42 | |||
25 | 32,42 | |||
17/09/2024 | 16:48:16,236 | 50 | 32,41 | |
50 | 32,41 | |||
50 | 32,41 | |||
17/09/2024 | 16:48:15,932 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17/09/2024 | 16:47:18,611 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
17/09/2024 | 16:47:10,808 | 61 | 32,40 | |
61 | 32,40 | |||
61 | 32,40 | |||
17/09/2024 | 16:46:48,397 | 16 | 32,40 | |
16 | 32,40 | |||
16 | 32,40 | |||
17/09/2024 | 16:46:44,999 | 21 | 32,39 | |
21 | 32,39 | |||
21 | 32,39 | |||
17/09/2024 | 16:46:06,995 | 141 | 32,37 | |
141 | 32,37 | |||
141 | 32,37 | |||
17/09/2024 | 16:45:41,103 | 50 | 32,38 | |
50 | 32,38 | |||
50 | 32,38 | |||
17/09/2024 | 16:45:07,708 | 125 | 32,38 | |
125 | 32,38 | |||
125 | 32,38 | |||
17/09/2024 | 16:44:47,895 | 12 | 32,37 | |
12 | 32,37 | |||
12 | 32,37 | |||
17/09/2024 | 16:44:23,073 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
17/09/2024 | 16:43:50,604 | 650 | 32,37 | |
650 | 32,37 | |||
650 | 32,37 | |||
17/09/2024 | 16:43:25,980 | 50 | 32,39 | |
50 | 32,39 | |||
50 | 32,39 | |||
17/09/2024 | 16:43:12,355 | 150 | 32,38 | |
150 | 32,38 | |||
150 | 32,38 | |||
17/09/2024 | 16:42:55,074 | 93 | 32,38 | |
93 | 32,38 | |||
93 | 32,38 | |||
17/09/2024 | 16:40:36,186 | 650 | 32,39 | |
650 | 32,39 | |||
650 | 32,39 | |||
17/09/2024 | 16:40:19,092 | 250 | 32,37 | |
250 | 32,37 | |||
250 | 32,37 | |||
17/09/2024 | 16:39:39,570 | 62 | 32,39 | |
62 | 32,39 | |||
62 | 32,39 | |||
17/09/2024 | 16:38:43,290 | 434 | 32,40 | |
434 | 32,40 | |||
434 | 32,40 | |||
17/09/2024 | 16:38:00,944 | 45 | 32,38 | |
45 | 32,38 | |||
45 | 32,38 | |||
17/09/2024 | 16:37:44,946 | 600 | 32,38 | |
600 | 32,38 | |||
600 | 32,38 | |||
17/09/2024 | 16:37:41,935 | 15 | 32,39 | |
15 | 32,39 | |||
15 | 32,39 | |||
17/09/2024 | 16:37:26,518 | 650 | 32,38 | |
650 | 32,38 | |||
650 | 32,38 | |||
17/09/2024 | 16:34:57,282 | 126 | 32,36 | |
126 | 32,36 | |||
126 | 32,36 | |||
17/09/2024 | 16:34:50,471 | 400 | 32,37 | |
400 | 32,37 | |||
400 | 32,37 | |||
17/09/2024 | 16:33:36,080 | 650 | 32,37 | |
650 | 32,37 | |||
650 | 32,37 | |||
17/09/2024 | 16:33:33,239 | 300 | 32,38 | |
300 | 32,38 | |||
300 | 32,38 | |||
17/09/2024 | 16:33:15,579 | 21 | 32,38 | |
21 | 32,38 | |||
21 | 32,38 | |||
17/09/2024 | 16:32:41,945 | 265 | 32,38 | |
265 | 32,38 | |||
265 | 32,38 | |||
17/09/2024 | 16:28:40,165 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
17/09/2024 | 16:27:37,156 | 155 | 32,41 | |
155 | 32,41 | |||
155 | 32,41 | |||
17/09/2024 | 16:27:35,432 | 155 | 32,40 | |
155 | 32,40 | |||
155 | 32,40 | |||
17/09/2024 | 16:27:21,210 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17/09/2024 | 16:25:54,892 | 30 | 32,44 | |
30 | 32,44 | |||
30 | 32,44 | |||
17/09/2024 | 16:25:29,931 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
17/09/2024 | 16:25:10,860 | 32 | 32,44 | |
32 | 32,44 | |||
32 | 32,44 | |||
17/09/2024 | 16:24:25,116 | 430 | 32,43 | |
60 | 32,43 | |||
370 | 32,43 | |||
80 | 32,43 | |||
350 | 32,43 | |||
17/09/2024 | 16:24:11,157 | 650 | 32,43 | |
650 | 32,43 | |||
650 | 32,43 | |||
17/09/2024 | 16:24:00,710 | 25 | 32,43 | |
25 | 32,43 | |||
25 | 32,43 | |||
17/09/2024 | 16:23:38,575 | 15 | 32,43 | |
15 | 32,43 | |||
15 | 32,43 | |||
17/09/2024 | 16:23:17,311 | 10 | 32,44 | |
10 | 32,44 | |||
10 | 32,44 | |||
17/09/2024 | 16:22:44,991 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17/09/2024 | 16:22:13,404 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
17/09/2024 | 16:21:11,616 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17/09/2024 | 16:20:53,689 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17/09/2024 | 16:20:45,638 | 150 | 32,44 | |
150 | 32,44 | |||
150 | 32,44 | |||
17/09/2024 | 16:20:24,687 | 650 | 32,45 | |
650 | 32,45 | |||
650 | 32,45 | |||
17/09/2024 | 16:20:12,714 | 100 | 32,46 | |
100 | 32,46 | |||
100 | 32,46 | |||
17/09/2024 | 16:19:55,800 | 453 | 32,44 | |
453 | 32,44 | |||
453 | 32,44 | |||
17/09/2024 | 16:19:47,331 | 90 | 32,44 | |
90 | 32,44 | |||
90 | 32,44 | |||
17/09/2024 | 16:19:18,869 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
17/09/2024 | 16:18:39,164 | 40 | 32,41 | |
40 | 32,41 | |||
40 | 32,41 | |||
17/09/2024 | 16:18:19,616 | 650 | 32,42 | |
650 | 32,42 | |||
650 | 32,42 | |||
17/09/2024 | 16:17:27,751 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
17/09/2024 | 16:15:35,910 | 4 | 32,39 | |
4 | 32,39 | |||
4 | 32,39 | |||
17/09/2024 | 16:12:17,646 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
17/09/2024 | 16:11:05,246 | 60 | 32,35 | |
60 | 32,35 | |||
60 | 32,35 | |||
17/09/2024 | 16:10:43,928 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
17/09/2024 | 16:09:55,054 | 3 | 32,34 | |
3 | 32,34 | |||
3 | 32,34 | |||
17/09/2024 | 16:08:03,751 | 500 | 32,35 | |
500 | 32,35 | |||
500 | 32,35 | |||
17/09/2024 | 16:07:58,490 | 33 | 32,33 | |
33 | 32,33 | |||
33 | 32,33 | |||
17/09/2024 | 16:07:30,284 | 100 | 32,33 | |
100 | 32,33 | |||
100 | 32,33 | |||
17/09/2024 | 16:07:28,313 | 230 | 32,31 | |
230 | 32,31 | |||
230 | 32,31 | |||
17/09/2024 | 16:07:08,852 | 20 | 32,31 | |
20 | 32,31 | |||
20 | 32,31 | |||
17/09/2024 | 16:06:54,494 | 100 | 32,29 | |
100 | 32,29 | |||
100 | 32,29 | |||
17/09/2024 | 16:06:54,452 | 500 | 32,28 | |
500 | 32,28 | |||
500 | 32,28 | |||
17/09/2024 | 16:04:26,328 | 840 | 32,27 | |
840 | 32,27 | |||
840 | 32,27 | |||
17/09/2024 | 16:04:19,760 | 1 160 | 32,25 | |
1 160 | 32,25 | |||
500 | 32,25 | |||
650 | 32,25 | |||
10 | 32,25 | |||
17/09/2024 | 16:02:52,279 | 105 | 32,19 | |
105 | 32,19 | |||
105 | 32,19 | |||
17/09/2024 | 16:02:33,433 | 3 | 32,20 | |
3 | 32,20 | |||
3 | 32,20 | |||
17/09/2024 | 16:02:08,097 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17/09/2024 | 16:01:24,929 | 200 | 32,16 | |
200 | 32,16 | |||
200 | 32,16 | |||
17/09/2024 | 16:00:09,832 | 200 | 32,19 | |
200 | 32,19 | |||
200 | 32,19 | |||
17/09/2024 | 15:59:05,548 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17/09/2024 | 15:58:50,699 | 400 | 32,20 | |
400 | 32,20 | |||
400 | 32,20 | |||
17/09/2024 | 15:58:31,247 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
17/09/2024 | 15:58:07,445 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
17/09/2024 | 15:57:58,265 | 200 | 32,23 | |
200 | 32,23 | |||
200 | 32,23 | |||
17/09/2024 | 15:57:30,087 | 120 | 32,22 | |
120 | 32,22 | |||
120 | 32,22 | |||
17/09/2024 | 15:55:37,904 | 30 | 32,19 | |
30 | 32,19 | |||
30 | 32,19 | |||
17/09/2024 | 15:54:51,927 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/09/2024 | 15:54:44,528 | 30 | 32,20 | |
30 | 32,20 | |||
30 | 32,20 | |||
17/09/2024 | 15:54:31,880 | 50 | 32,21 | |
50 | 32,21 | |||
50 | 32,21 | |||
17/09/2024 | 15:53:53,031 | 200 | 32,23 | |
200 | 32,23 | |||
200 | 32,23 | |||
17/09/2024 | 15:53:48,022 | 15 | 32,24 | |
15 | 32,24 | |||
15 | 32,24 | |||
17/09/2024 | 15:53:32,753 | 8 | 32,24 | |
8 | 32,24 | |||
8 | 32,24 | |||
17/09/2024 | 15:50:27,404 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
17/09/2024 | 15:47:00,689 | 350 | 32,23 | |
350 | 32,23 | |||
350 | 32,23 | |||
17/09/2024 | 15:46:26,548 | 650 | 32,23 | |
650 | 32,23 | |||
650 | 32,23 | |||
17/09/2024 | 15:42:49,646 | 650 | 32,16 | |
650 | 32,16 | |||
650 | 32,16 | |||
17/09/2024 | 15:42:02,066 | 45 | 32,18 | |
45 | 32,18 | |||
45 | 32,18 | |||
17/09/2024 | 15:40:54,245 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17/09/2024 | 15:40:36,854 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
17/09/2024 | 15:40:20,186 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
17/09/2024 | 15:37:27,518 | 300 | 32,17 | |
300 | 32,17 | |||
300 | 32,17 | |||
17/09/2024 | 15:35:50,326 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
17/09/2024 | 15:35:40,533 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17/09/2024 | 15:35:18,066 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
17/09/2024 | 15:34:35,383 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17/09/2024 | 15:33:30,824 | 3 | 32,21 | |
3 | 32,21 | |||
3 | 32,21 | |||
17/09/2024 | 15:32:12,641 | 150 | 32,21 | |
150 | 32,21 | |||
150 | 32,21 | |||
17/09/2024 | 15:31:33,332 | 30 | 32,21 | |
30 | 32,21 | |||
30 | 32,21 | |||
17/09/2024 | 15:31:33,219 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17/09/2024 | 15:30:40,334 | 56 | 32,14 | |
56 | 32,14 | |||
56 | 32,14 | |||
17/09/2024 | 15:29:12,830 | 48 | 32,17 | |
48 | 32,17 | |||
48 | 32,17 | |||
17/09/2024 | 15:28:01,552 | 32 | 32,16 | |
32 | 32,16 | |||
32 | 32,16 | |||
17/09/2024 | 15:27:39,366 | 6 | 32,15 | |
6 | 32,15 | |||
6 | 32,15 | |||
17/09/2024 | 15:25:30,441 | 25 | 32,12 | |
25 | 32,12 | |||
25 | 32,12 | |||
17/09/2024 | 15:24:38,962 | 3 | 32,14 | |
3 | 32,14 | |||
3 | 32,14 | |||
17/09/2024 | 15:23:11,937 | 155 | 32,16 | |
155 | 32,16 | |||
155 | 32,16 | |||
17/09/2024 | 15:22:11,131 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17/09/2024 | 15:20:41,416 | 4 | 32,17 | |
4 | 32,17 | |||
4 | 32,17 | |||
17/09/2024 | 15:18:31,576 | 650 | 32,17 | |
650 | 32,17 | |||
650 | 32,17 | |||
17/09/2024 | 15:15:31,426 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17/09/2024 | 15:13:25,510 | 430 | 32,20 | |
430 | 32,20 | |||
430 | 32,20 | |||
17/09/2024 | 15:13:19,386 | 670 | 32,19 | |
670 | 32,19 | |||
650 | 32,19 | |||
20 | 32,19 | |||
17/09/2024 | 15:12:59,007 | 650 | 32,20 | |
300 | 32,20 | |||
350 | 32,20 | |||
650 | 32,20 | |||
17/09/2024 | 15:11:31,260 | 650 | 32,21 | |
650 | 32,21 | |||
650 | 32,21 | |||
17/09/2024 | 15:08:21,846 | 100 | 32,21 | |
100 | 32,21 | |||
100 | 32,21 | |||
17/09/2024 | 15:07:53,267 | 30 | 32,21 | |
30 | 32,21 | |||
30 | 32,21 | |||
17/09/2024 | 15:06:09,451 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
17/09/2024 | 15:04:11,139 | 70 | 32,23 | |
70 | 32,23 | |||
70 | 32,23 | |||
17/09/2024 | 15:03:18,668 | 150 | 32,24 | |
150 | 32,24 | |||
150 | 32,24 | |||
17/09/2024 | 15:01:14,160 | 300 | 32,25 | |
300 | 32,25 | |||
300 | 32,25 | |||
17/09/2024 | 14:58:13,221 | 50 | 32,28 | |
50 | 32,28 | |||
46 | 32,28 | |||
4 | 32,28 | |||
17/09/2024 | 14:57:49,450 | 6 | 32,27 | |
6 | 32,27 | |||
6 | 32,27 | |||
17/09/2024 | 14:57:39,658 | 300 | 32,26 | |
300 | 32,26 | |||
300 | 32,26 | |||
17/09/2024 | 14:57:12,934 | 80 | 32,27 | |
80 | 32,27 | |||
80 | 32,27 | |||
17/09/2024 | 14:56:12,725 | 350 | 32,26 | |
350 | 32,26 | |||
350 | 32,26 | |||
17/09/2024 | 14:54:46,061 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
17/09/2024 | 14:54:21,371 | 490 | 32,20 | |
490 | 32,20 | |||
30 | 32,20 | |||
200 | 32,20 | |||
160 | 32,20 | |||
100 | 32,20 | |||
17/09/2024 | 14:54:01,797 | 640 | 32,20 | |
640 | 32,20 | |||
640 | 32,20 | |||
17/09/2024 | 14:53:17,560 | 151 | 32,19 | |
151 | 32,19 | |||
150 | 32,19 | |||
1 | 32,19 | |||
17/09/2024 | 14:52:22,116 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17/09/2024 | 14:51:02,647 | 200 | 32,17 | |
200 | 32,17 | |||
200 | 32,17 | |||
17/09/2024 | 14:49:06,898 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
17/09/2024 | 14:48:28,127 | 50 | 32,14 | |
50 | 32,14 | |||
50 | 32,14 | |||
17/09/2024 | 14:46:40,486 | 80 | 32,16 | |
80 | 32,16 | |||
80 | 32,16 | |||
17/09/2024 | 14:44:24,698 | 300 | 32,14 | |
300 | 32,14 | |||
300 | 32,14 | |||
17/09/2024 | 14:44:18,650 | 80 | 32,13 | |
80 | 32,13 | |||
80 | 32,13 | |||
17/09/2024 | 14:44:02,756 | 10 | 32,13 | |
10 | 32,13 | |||
10 | 32,13 | |||
17/09/2024 | 14:43:59,064 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
17/09/2024 | 14:43:28,691 | 310 | 32,13 | |
310 | 32,13 | |||
310 | 32,13 | |||
17/09/2024 | 14:43:00,104 | 50 | 32,17 | |
50 | 32,17 | |||
50 | 32,17 | |||
17/09/2024 | 14:42:02,182 | 650 | 32,16 | |
650 | 32,16 | |||
650 | 32,16 | |||
17/09/2024 | 14:41:34,921 | 10 | 32,15 | |
10 | 32,15 | |||
10 | 32,15 | |||
17/09/2024 | 14:40:59,158 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17/09/2024 | 14:40:49,955 | 320 | 32,14 | |
320 | 32,14 | |||
320 | 32,14 | |||
17/09/2024 | 14:40:45,961 | 40 | 32,14 | |
40 | 32,14 | |||
40 | 32,14 | |||
17/09/2024 | 14:40:22,114 | 35 | 32,13 | |
35 | 32,13 | |||
35 | 32,13 | |||
17/09/2024 | 14:39:16,610 | 650 | 32,14 | |
650 | 32,14 | |||
650 | 32,14 | |||
17/09/2024 | 14:38:43,761 | 30 | 32,14 | |
30 | 32,14 | |||
30 | 32,14 | |||
17/09/2024 | 14:38:00,378 | 125 | 32,13 | |
125 | 32,13 | |||
125 | 32,13 | |||
17/09/2024 | 14:37:10,737 | 90 | 32,13 | |
90 | 32,13 | |||
90 | 32,13 | |||
17/09/2024 | 14:36:31,616 | 110 | 32,13 | |
110 | 32,13 | |||
110 | 32,13 | |||
17/09/2024 | 14:34:44,785 | 80 | 32,11 | |
80 | 32,11 | |||
80 | 32,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00
dernière actualisation:
17/09/2024 @ 22:00:00