Tradegate Exchange

Allianz SE

1750

1546

336.00

Date	Time	Volume	Order Volume	Price
04/03/2025	19:10:06.523	30		336.00
			30	336.00
			30	336.00
04/03/2025	19:09:37.973	5		335.80
			5	335.80
			5	335.80
04/03/2025	19:09:29.766	10		335.80
			10	335.80
			10	335.80
04/03/2025	19:08:54.808	24		335.90
			24	335.90
			24	335.90
04/03/2025	19:08:40.378	569		335.80
			69	335.80
			500	335.80
			569	335.80
04/03/2025	19:08:34.515	320		335.80
			320	335.80
			320	335.80
04/03/2025	19:08:22.194	50		335.70
			50	335.70
			50	335.70
04/03/2025	19:07:46.521	5		335.70
			5	335.70
			5	335.70
04/03/2025	19:05:53.176	25		335.30
			25	335.30
			5	335.30
			20	335.30
04/03/2025	19:05:48.256	4		335.70
			4	335.70
			4	335.70
04/03/2025	19:05:23.328	50		335.80
			50	335.80
			50	335.80
04/03/2025	19:05:20.910	8		335.70
			8	335.70
			8	335.70
04/03/2025	19:05:20.517	6		335.70
			6	335.70
			6	335.70
04/03/2025	19:05:07.358	3		335.50
			3	335.50
			3	335.50
04/03/2025	19:02:13.404	50		335.40
			50	335.40
			50	335.40
04/03/2025	19:02:13.322	10		335.30
			10	335.30
			10	335.30
04/03/2025	19:02:05.812	50		335.30
			50	335.30
			50	335.30
04/03/2025	19:01:26.415	2		335.70
			2	335.70
			2	335.70
04/03/2025	19:00:19.077	20		335.70
			20	335.70
			20	335.70
04/03/2025	18:58:58.760	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:58:52.324	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:58:32.723	20		335.70
			20	335.70
			20	335.70
04/03/2025	18:53:06.299	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:51:41.384	46		335.70
			46	335.70
			46	335.70
04/03/2025	18:50:22.278	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:50:20.716	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:50:19.056	3		335.70
			3	335.70
			3	335.70
04/03/2025	18:49:57.119	4		335.30
			4	335.30
			4	335.30
04/03/2025	18:49:46.884	10		335.70
			10	335.70
			10	335.70
04/03/2025	18:49:09.392	3		335.30
			3	335.30
			3	335.30
04/03/2025	18:49:05.014	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:49:03.513	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:48:48.550	40		335.70
			40	335.70
			40	335.70
04/03/2025	18:48:34.352	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:48:28.024	15		335.70
			15	335.70
			15	335.70
04/03/2025	18:48:15.782	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:48:15.709	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:48:03.135	2		335.30
			2	335.30
			2	335.30
04/03/2025	18:46:21.204	5		335.70
			5	335.70
			5	335.70
04/03/2025	18:43:12.850	10		335.80
			10	335.80
			10	335.80
04/03/2025	18:42:01.520	50		335.80
			50	335.80
			50	335.80
04/03/2025	18:41:55.518	50		335.00
			50	335.00
			50	335.00
04/03/2025	18:41:50.648	50		335.00
			50	335.00
			50	335.00
04/03/2025	18:41:37.604	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:41:17.570	1		335.00
			1	335.00
			1	335.00
04/03/2025	18:39:24.859	35		335.70
			35	335.70
			35	335.70
04/03/2025	18:39:24.732	49		335.70
			49	335.70
			49	335.70
04/03/2025	18:39:24.572	51		335.70
			50	335.70
			1	335.70
			51	335.70
04/03/2025	18:38:32.620	50		335.70
			50	335.70
			50	335.70
04/03/2025	18:37:49.340	30		335.70
			30	335.70
			30	335.70
04/03/2025	18:36:28.347	10		335.00
			10	335.00
			10	335.00
04/03/2025	18:36:19.147	1		335.70
			1	335.70
			1	335.70
04/03/2025	18:36:07.589	3		335.00
			3	335.00
			3	335.00
04/03/2025	18:36:03.978	30		335.70
			30	335.70
			30	335.70
04/03/2025	18:35:33.737	410		335.50
			10	335.50
			400	335.50
			410	335.50
04/03/2025	18:35:28.156	50		335.60
			50	335.60
			50	335.60
04/03/2025	18:35:22.872	50		335.60
			50	335.60
			50	335.60
04/03/2025	18:34:26.534	20		335.60
			20	335.60
			20	335.60
04/03/2025	18:34:16.062	50		334.60
			45	334.60
			50	334.60
			5	334.60
04/03/2025	18:34:15.659	5		335.60
			5	335.60
			5	335.60
04/03/2025	18:34:09.829	5		334.60
			5	334.60
			5	334.60
04/03/2025	18:33:28.606	5		335.60
			5	335.60
			5	335.60
04/03/2025	18:32:31.732	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:30:58.852	50		335.60
			20	335.60
			5	335.60
			50	335.60
			25	335.60
04/03/2025	18:30:10.398	10		334.60
			10	334.60
			10	334.60
04/03/2025	18:29:59.334	7		334.60
			7	334.60
			7	334.60
04/03/2025	18:29:58.069	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:29:34.843	10		334.60
			10	334.60
			9	334.60
			1	334.60
04/03/2025	18:29:09.813	36		334.90
			36	334.90
			36	334.90
04/03/2025	18:29:00.131	19		335.00
			19	335.00
			19	335.00
04/03/2025	18:28:01.435	118		334.60
			118	334.60
			118	334.60
04/03/2025	18:27:49.739	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:48.278	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:42.597	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:41.191	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:41.007	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:35.939	40		334.50
			40	334.50
			40	334.50
04/03/2025	18:27:30.327	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:26.992	30		334.20
			30	334.20
			30	334.20
04/03/2025	18:27:24.509	95		334.50
			50	334.50
			45	334.50
			95	334.50
04/03/2025	18:27:19.886	50		334.50
			50	334.50
			50	334.50
04/03/2025	18:27:10.665	50		334.60
			50	334.60
			50	334.60
04/03/2025	18:26:10.223	16		334.60
			16	334.60
			16	334.60
04/03/2025	18:25:24.852	10		335.20
			10	335.20
			10	335.20
04/03/2025	18:23:42.749	30		334.60
			30	334.60
			30	334.60
04/03/2025	18:23:23.201	70		334.60
			70	334.60
			50	334.60
			20	334.60
04/03/2025	18:23:10.565	13		334.60
			13	334.60
			13	334.60
04/03/2025	18:22:13.865	20		335.60
			20	335.60
			20	335.60
04/03/2025	18:20:25.145	20		335.40
			20	335.40
			20	335.40
04/03/2025	18:18:26.810	10		335.60
			10	335.60
			10	335.60
04/03/2025	18:18:08.271	3		334.60
			3	334.60
			3	334.60
04/03/2025	18:18:06.795	35		334.60
			10	334.60
			35	334.60
			25	334.60
04/03/2025	18:17:34.155	3		335.60
			3	335.60
			3	335.60
04/03/2025	18:16:49.355	3		335.60
			3	335.60
			3	335.60
04/03/2025	18:16:19.645	20		334.60
			20	334.60
			20	334.60
04/03/2025	18:15:43.976	30		335.40
			25	335.40
			5	335.40
			30	335.40
04/03/2025	18:15:24.325	6		335.40
			6	335.40
			6	335.40
04/03/2025	18:14:41.276	10		334.60
			10	334.60
			10	334.60
04/03/2025	18:13:51.596	15		335.40
			15	335.40
			15	335.40
04/03/2025	18:13:20.719	3		334.60
			3	334.60
			3	334.60
04/03/2025	18:13:02.805	11		335.50
			11	335.50
			11	335.50
04/03/2025	18:12:26.312	30		335.00
			30	335.00
			30	335.00
04/03/2025	18:11:52.900	70		335.00
			70	335.00
			20	335.00
			50	335.00
04/03/2025	18:09:13.826	30		335.60
			30	335.60
			10	335.60
			20	335.60
04/03/2025	18:08:53.954	1		335.00
			1	335.00
			1	335.00
04/03/2025	18:08:31.989	2		335.00
			2	335.00
			2	335.00
04/03/2025	18:08:02.926	2		335.60
			2	335.60
			2	335.60
04/03/2025	18:05:42.713	6		335.60
			6	335.60
			6	335.60
04/03/2025	18:04:22.879	1		335.80
			1	335.80
			1	335.80
04/03/2025	18:04:02.318	10		335.40
			10	335.40
			10	335.40
04/03/2025	18:02:40.095	6		335.70
			6	335.70
			6	335.70
04/03/2025	18:02:34.834	50		335.30
			20	335.30
			30	335.30
			50	335.30
04/03/2025	18:00:25.228	8		336.10
			8	336.10
			8	336.10
04/03/2025	17:59:54.056	3		335.30
			3	335.30
			3	335.30
04/03/2025	17:59:00.457	50		335.40
			50	335.40
			40	335.40
			10	335.40
04/03/2025	17:58:16.887	1		336.00
			1	336.00
			1	336.00
04/03/2025	17:57:48.150	23		335.30
			23	335.30
			23	335.30
04/03/2025	17:55:37.169	1		335.80
			1	335.80
			1	335.80
04/03/2025	17:55:30.418	1		335.10
			1	335.10
			1	335.10
04/03/2025	17:55:18.974	50		335.70
			50	335.70
			50	335.70
04/03/2025	17:53:32.256	15		335.80
			15	335.80
			15	335.80
04/03/2025	17:53:26.647	10		335.60
			10	335.60
			10	335.60
04/03/2025	17:53:03.649	9		335.60
			9	335.60
			9	335.60
04/03/2025	17:52:23.902	9		334.80
			9	334.80
			9	334.80
04/03/2025	17:52:20.445	15		335.50
			15	335.50
			15	335.50
04/03/2025	17:52:10.084	50		335.20
			50	335.20
			50	335.20
04/03/2025	17:51:57.736	50		335.30
			12	335.30
			38	335.30
			50	335.30
04/03/2025	17:51:32.917	50		335.00
			50	335.00
			50	335.00
04/03/2025	17:50:23.797	40		334.90
			40	334.90
			40	334.90
04/03/2025	17:50:23.781	60		334.60
			60	334.60
			60	334.60
04/03/2025	17:49:59.282	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:49:58.165	5		334.50
			5	334.50
			5	334.50
04/03/2025	17:49:30.540	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:49:10.985	20		334.60
			20	334.60
			20	334.60
04/03/2025	17:49:07.336	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:48:58.505	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:48:33.959	30		334.00
			30	334.00
			30	334.00
04/03/2025	17:48:07.810	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:46:51.453	2		334.00
			2	334.00
			2	334.00
04/03/2025	17:46:35.655	25		334.80
			13	334.80
			12	334.80
			25	334.80
04/03/2025	17:45:56.435	7		334.10
			7	334.10
			7	334.10
04/03/2025	17:44:20.783	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:44:07.937	3		334.00
			3	334.00
			3	334.00
04/03/2025	17:43:53.033	2		334.80
			2	334.80
			2	334.80
04/03/2025	17:43:48.658	10		334.30
			10	334.30
			10	334.30
04/03/2025	17:43:27.989	83		334.30
			35	334.30
			10	334.30
			13	334.30
			25	334.30
			78	334.30
			3	334.30
			2	334.30
04/03/2025	17:42:54.107	107		334.70
			20	334.70
			17	334.70
			20	334.70
			107	334.70
			50	334.70
04/03/2025	17:42:48.222	20		335.00
			20	335.00
			20	335.00
04/03/2025	17:42:32.424	9		335.00
			9	335.00
			9	335.00
04/03/2025	17:41:55.476	25		335.30
			25	335.30
			25	335.30
04/03/2025	17:41:19.110	350		335.00
			350	335.00
			350	335.00
04/03/2025	17:41:15.042	72		335.10
			72	335.10
			72	335.10
04/03/2025	17:41:14.275	28		335.10
			28	335.10
			28	335.10
04/03/2025	17:39:56.870	60		335.00
			10	335.00
			50	335.00
			60	335.00
04/03/2025	17:39:19.654	10		335.00
			10	335.00
			10	335.00
04/03/2025	17:38:44.830	1		335.30
			1	335.30
			1	335.30
04/03/2025	17:38:37.789	75		334.60
			75	334.60
			75	334.60
04/03/2025	17:38:37.706	125		334.60
			125	334.60
			25	334.60
			100	334.60
04/03/2025	17:38:15.114	12		335.30
			6	335.30
			3	335.30
			3	335.30
			12	335.30
04/03/2025	17:36:34.065	29		334.50
			29	334.50
			29	334.50
04/03/2025	17:36:22.877	60		334.40
			25	334.40
			3	334.40
			15	334.40
			10	334.40
			57	334.40
			3	334.40
			7	334.40
04/03/2025	17:29:57.787	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:29:42.706	170		334.00
			170	334.00
			170	334.00
04/03/2025	17:29:39.042	808		334.20
			808	334.20
			808	334.20
04/03/2025	17:29:31.796	450		334.00
			442	334.00
			450	334.00
			3	334.00
			5	334.00
04/03/2025	17:29:12.314	450		334.00
			20	334.00
			450	334.00
			430	334.00
04/03/2025	17:28:57.788	13		334.10
			13	334.10
			13	334.10
04/03/2025	17:28:44.864	30		334.30
			30	334.30
			30	334.30
04/03/2025	17:28:22.342	1		334.30
			1	334.30
			1	334.30
04/03/2025	17:26:56.505	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:25:38.288	4		334.10
			4	334.10
			4	334.10
04/03/2025	17:25:04.233	3		334.60
			3	334.60
			3	334.60
04/03/2025	17:24:57.582	18		334.60
			18	334.60
			18	334.60
04/03/2025	17:24:36.302	140		334.50
			140	334.50
			140	334.50
04/03/2025	17:23:23.086	25		334.50
			7	334.50
			18	334.50
			25	334.50
04/03/2025	17:23:07.918	50		334.50
			50	334.50
			50	334.50
04/03/2025	17:22:11.110	200		334.60
			200	334.60
			200	334.60
04/03/2025	17:22:09.670	2		334.50
			2	334.50
			2	334.50
04/03/2025	17:21:47.001	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:21:08.486	225		334.50
			225	334.50
			225	334.50
04/03/2025	17:20:58.106	125		334.50
			125	334.50
			125	334.50
04/03/2025	17:19:51.919	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:19:17.299	30		334.50
			30	334.50
			30	334.50
04/03/2025	17:19:12.567	100		334.60
			100	334.60
			100	334.60
04/03/2025	17:18:02.093	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:16:52.508	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:15:48.903	30		334.80
			30	334.80
			30	334.80
04/03/2025	17:15:42.907	395		334.70
			395	334.70
			395	334.70
04/03/2025	17:15:23.205	5		334.60
			5	334.60
			5	334.60
04/03/2025	17:15:16.316	125		334.70
			125	334.70
			125	334.70
04/03/2025	17:15:04.504	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:14:40.700	450		334.70
			450	334.70
			450	334.70
04/03/2025	17:14:23.282	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:13:36.488	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:13:28.128	150		334.70
			150	334.70
			150	334.70
04/03/2025	17:13:02.673	4		334.80
			4	334.80
			4	334.80
04/03/2025	17:12:52.864	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:12:45.425	340		334.50
			340	334.50
			340	334.50
04/03/2025	17:12:19.324	45		334.30
			45	334.30
			45	334.30
04/03/2025	17:12:05.443	1		334.50
			1	334.50
			1	334.50
04/03/2025	17:11:17.302	450		334.20
			450	334.20
			450	334.20
04/03/2025	17:09:47.501	2		334.10
			2	334.10
			2	334.10
04/03/2025	17:09:44.441	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:09:34.932	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:09:20.865	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:08:40.541	1		333.80
			1	333.80
			1	333.80
04/03/2025	17:08:07.167	10		333.90
			10	333.90
			10	333.90
04/03/2025	17:07:41.828	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:07:39.236	29		334.00
			29	334.00
			29	334.00
04/03/2025	17:07:32.379	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:07:19.863	30		334.20
			30	334.20
			30	334.20
04/03/2025	17:07:19.363	3		334.20
			3	334.20
			3	334.20
04/03/2025	17:07:05.396	60		334.20
			60	334.20
			60	334.20
04/03/2025	17:07:03.877	2		334.20
			2	334.20
			2	334.20
04/03/2025	17:06:16.884	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:05:44.853	6		334.10
			6	334.10
			6	334.10
04/03/2025	17:05:29.284	50		334.30
			50	334.30
			50	334.30
04/03/2025	17:05:08.790	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:05:00.166	31		334.40
			31	334.40
			31	334.40
04/03/2025	17:04:43.224	14		334.30
			14	334.30
			14	334.30
04/03/2025	17:04:39.762	100		334.30
			100	334.30
			100	334.30
04/03/2025	17:04:36.233	4		334.40
			4	334.40
			4	334.40
04/03/2025	17:04:34.155	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:04:20.114	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:03:28.534	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:02:16.585	50		334.70
			50	334.70
			50	334.70
04/03/2025	17:01:32.097	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:01:28.313	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:00:43.863	12		334.30
			12	334.30
			12	334.30
04/03/2025	16:58:45.177	50		334.20
			3	334.20
			47	334.20
			50	334.20
04/03/2025	16:57:29.529	15		334.30
			6	334.30
			15	334.30
			9	334.30
04/03/2025	16:57:29.327	30		334.40
			30	334.40
			30	334.40
04/03/2025	16:57:24.979	345		334.50
			345	334.50
			345	334.50
04/03/2025	16:56:40.492	100		334.50
			100	334.50
			100	334.50
04/03/2025	16:55:25.006	5		334.40
			5	334.40
			5	334.40
04/03/2025	16:55:14.324	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:54:42.129	305		334.50
			305	334.50
			305	334.50
04/03/2025	16:54:20.306	2		334.30
			2	334.30
			2	334.30
04/03/2025	16:54:07.121	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:53:52.862	3		334.30
			3	334.30
			3	334.30
04/03/2025	16:53:52.764	10		334.40
			10	334.40
			10	334.40
04/03/2025	16:53:37.842	3		334.20
			3	334.20
			3	334.20
04/03/2025	16:53:27.933	89		334.50
			89	334.50
			89	334.50
04/03/2025	16:53:23.681	25		334.40
			25	334.40
			25	334.40
04/03/2025	16:53:07.695	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:53:04.863	5		334.70
			5	334.70
			5	334.70
04/03/2025	16:52:34.117	10		334.60
			10	334.60
			10	334.60
04/03/2025	16:52:26.414	25		334.70
			25	334.70
			25	334.70
04/03/2025	16:52:14.627	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:52:08.403	54		334.60
			41	334.60
			13	334.60
			54	334.60
04/03/2025	16:52:08.272	126		334.60
			23	334.60
			126	334.60
			103	334.60
04/03/2025	16:51:47.961	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:51:32.526	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:51:13.928	3		334.80
			3	334.80
			3	334.80
04/03/2025	16:51:02.415	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:50:57.629	85		334.70
			85	334.70
			85	334.70
04/03/2025	16:50:36.223	9		334.60
			9	334.60
			9	334.60
04/03/2025	16:49:49.645	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:49:39.352	20		334.80
			20	334.80
			20	334.80
04/03/2025	16:49:32.560	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:26.007	10		334.80
			10	334.80
			10	334.80
04/03/2025	16:49:17.469	100		334.70
			100	334.70
			100	334.70
04/03/2025	16:49:11.463	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:03.943	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:48:49.522	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:48:17.106	250		334.70
			250	334.70
			250	334.70
04/03/2025	16:48:04.440	5		334.80
			5	334.80
			5	334.80
04/03/2025	16:47:43.161	6		334.70
			6	334.70
			6	334.70
04/03/2025	16:47:07.174	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:47:04.174	20		334.60
			20	334.60
			20	334.60
04/03/2025	16:46:50.838	110		334.60
			110	334.60
			110	334.60
04/03/2025	16:46:34.121	89		334.80
			89	334.80
			89	334.80
04/03/2025	16:45:51.947	1		335.10
			1	335.10
			1	335.10
04/03/2025	16:45:48.686	50		335.10
			50	335.10
			50	335.10
04/03/2025	16:45:42.492	30		335.00
			30	335.00
			30	335.00
04/03/2025	16:45:02.847	345		334.60
			345	334.60
			345	334.60
04/03/2025	16:43:24.273	3		334.70
			3	334.70
			3	334.70
04/03/2025	16:43:06.414	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:42:35.997	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:41:39.758	6		334.40
			6	334.40
			6	334.40
04/03/2025	16:41:12.010	4		334.10
			4	334.10
			4	334.10
04/03/2025	16:41:11.774	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:41:03.004	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:41:02.617	3		334.00
			3	334.00
			3	334.00
04/03/2025	16:40:08.288	30		333.90
			30	333.90
			30	333.90
04/03/2025	16:40:04.686	20		333.90
			20	333.90
			20	333.90
04/03/2025	16:40:04.560	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:39:53.719	1		334.10
			1	334.10
			1	334.10
04/03/2025	16:39:49.120	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:39:40.959	30		334.10
			30	334.10
			30	334.10
04/03/2025	16:39:31.233	10		334.20
			10	334.20
			10	334.20
04/03/2025	16:39:08.850	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:39:02.458	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:38:58.764	4		334.40
			4	334.40
			4	334.40
04/03/2025	16:38:12.798	110		334.30
			110	334.30
			110	334.30
04/03/2025	16:37:54.527	9		334.40
			9	334.40
			9	334.40
04/03/2025	16:37:52.185	50		334.40
			50	334.40
			50	334.40
04/03/2025	16:37:50.687	10		334.50
			10	334.50
			10	334.50
04/03/2025	16:37:03.479	6		334.60
			6	334.60
			6	334.60
04/03/2025	16:35:15.391	61		334.30
			61	334.30
			61	334.30
04/03/2025	16:35:14.633	157		334.40
			157	334.40
			157	334.40
04/03/2025	16:35:12.221	50		334.20
			50	334.20
			50	334.20
04/03/2025	16:35:09.068	1		334.40
			1	334.40
			1	334.40
04/03/2025	16:34:58.789	200		334.20
			200	334.20
			200	334.20
04/03/2025	16:34:19.079	100		334.10
			100	334.10
			100	334.10
04/03/2025	16:33:11.986	10		333.90
			10	333.90
			10	333.90
04/03/2025	16:32:52.605	25		333.90
			25	333.90
			25	333.90
04/03/2025	16:32:25.811	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:32:18.084	114		334.00
			114	334.00
			114	334.00
04/03/2025	16:32:17.333	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:16.191	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:14.099	4		334.00
			4	334.00
			4	334.00
04/03/2025	16:32:05.538	12		334.10
			12	334.10
			12	334.10
04/03/2025	16:31:41.552	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:31:10.383	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:31:06.859	250		334.10
			250	334.10
			250	334.10
04/03/2025	16:30:44.932	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:31.897	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:16.769	10		333.70
			10	333.70
			10	333.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 166.00
Ask: 0.00
Volume: 218 390
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 19:10:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice