Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
701
6,054
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:23:25,833 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 500 | 6,09 | |||
| 22.11.2024 | 13:22:24,648 | 500 | 6,086 | |
| 500 | 6,086 | |||
| 500 | 6,086 | |||
| 22.11.2024 | 13:21:42,587 | 1 000 | 6,086 | |
| 10 | 6,086 | |||
| 990 | 6,086 | |||
| 1 000 | 6,086 | |||
| 22.11.2024 | 13:20:56,920 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:20:08,417 | 3 400 | 6,08 | |
| 3 400 | 6,08 | |||
| 3 400 | 6,08 | |||
| 22.11.2024 | 13:19:17,604 | 23 | 6,084 | |
| 23 | 6,084 | |||
| 23 | 6,084 | |||
| 22.11.2024 | 13:18:19,039 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:17:59,893 | 10 | 6,08 | |
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 22.11.2024 | 13:17:46,362 | 2 203 | 6,076 | |
| 2 203 | 6,076 | |||
| 2 203 | 6,076 | |||
| 22.11.2024 | 13:17:34,397 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 22.11.2024 | 13:16:47,813 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 13:15:10,694 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 22.11.2024 | 13:14:36,050 | 41 | 6,078 | |
| 41 | 6,078 | |||
| 41 | 6,078 | |||
| 22.11.2024 | 13:11:06,654 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:11:06,605 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:10:26,208 | 2 000 | 6,08 | |
| 2 000 | 6,08 | |||
| 2 000 | 6,08 | |||
| 22.11.2024 | 13:09:45,491 | 50 | 6,078 | |
| 50 | 6,078 | |||
| 50 | 6,078 | |||
| 22.11.2024 | 13:07:49,475 | 985 | 6,082 | |
| 985 | 6,082 | |||
| 985 | 6,082 | |||
| 22.11.2024 | 13:06:42,656 | 6 000 | 6,09 | |
| 10 | 6,09 | |||
| 4 960 | 6,09 | |||
| 20 | 6,09 | |||
| 6 000 | 6,09 | |||
| 10 | 6,09 | |||
| 1 000 | 6,09 | |||
| 22.11.2024 | 13:05:32,953 | 530 | 6,074 | |
| 530 | 6,074 | |||
| 530 | 6,074 | |||
| 22.11.2024 | 13:03:12,093 | 10 | 6,082 | |
| 10 | 6,082 | |||
| 10 | 6,082 | |||
| 22.11.2024 | 13:02:52,878 | 550 | 6,08 | |
| 10 | 6,08 | |||
| 500 | 6,08 | |||
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 20 | 6,08 | |||
| 550 | 6,08 | |||
| 22.11.2024 | 12:58:22,871 | 180 | 6,076 | |
| 180 | 6,076 | |||
| 180 | 6,076 | |||
| 22.11.2024 | 12:56:36,334 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 22.11.2024 | 12:56:29,154 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 22.11.2024 | 12:54:32,202 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 22.11.2024 | 12:54:18,360 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 22.11.2024 | 12:52:35,615 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:52:12,731 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:51:06,896 | 10 | 6,076 | |
| 10 | 6,076 | |||
| 10 | 6,076 | |||
| 22.11.2024 | 12:50:09,874 | 208 | 6,072 | |
| 208 | 6,072 | |||
| 208 | 6,072 | |||
| 22.11.2024 | 12:50:05,593 | 10 | 6,072 | |
| 10 | 6,072 | |||
| 10 | 6,072 | |||
| 22.11.2024 | 12:49:45,549 | 18 | 6,072 | |
| 18 | 6,072 | |||
| 18 | 6,072 | |||
| 22.11.2024 | 12:49:15,690 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:49:14,399 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:48:48,680 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:45:03,906 | 160 | 6,072 | |
| 160 | 6,072 | |||
| 160 | 6,072 | |||
| 22.11.2024 | 12:42:55,240 | 525 | 6,074 | |
| 525 | 6,074 | |||
| 525 | 6,074 | |||
| 22.11.2024 | 12:42:20,933 | 400 | 6,076 | |
| 400 | 6,076 | |||
| 400 | 6,076 | |||
| 22.11.2024 | 12:41:04,513 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 22.11.2024 | 12:40:43,486 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:40:37,956 | 132 | 6,07 | |
| 10 | 6,07 | |||
| 122 | 6,07 | |||
| 132 | 6,07 | |||
| 22.11.2024 | 12:38:27,984 | 15 | 6,058 | |
| 15 | 6,058 | |||
| 15 | 6,058 | |||
| 22.11.2024 | 12:38:20,389 | 8 | 6,056 | |
| 8 | 6,056 | |||
| 8 | 6,056 | |||
| 22.11.2024 | 12:38:09,915 | 100 | 6,056 | |
| 100 | 6,056 | |||
| 100 | 6,056 | |||
| 22.11.2024 | 12:35:54,905 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 22.11.2024 | 12:35:50,468 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 12:35:27,410 | 250 | 6,062 | |
| 250 | 6,062 | |||
| 250 | 6,062 | |||
| 22.11.2024 | 12:33:57,996 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 22.11.2024 | 12:32:41,614 | 85 | 6,06 | |
| 85 | 6,06 | |||
| 85 | 6,06 | |||
| 22.11.2024 | 12:32:05,960 | 83 | 6,058 | |
| 83 | 6,058 | |||
| 83 | 6,058 | |||
| 22.11.2024 | 12:31:42,174 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 12:30:32,569 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 22.11.2024 | 12:21:26,658 | 900 | 6,068 | |
| 900 | 6,068 | |||
| 900 | 6,068 | |||
| 22.11.2024 | 12:21:25,082 | 40 | 6,066 | |
| 40 | 6,066 | |||
| 40 | 6,066 | |||
| 22.11.2024 | 12:21:07,502 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 12:20:19,141 | 3 500 | 6,068 | |
| 1 000 | 6,068 | |||
| 3 500 | 6,068 | |||
| 2 500 | 6,068 | |||
| 22.11.2024 | 12:19:50,138 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 22.11.2024 | 12:19:41,887 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:41,801 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:35,715 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 22.11.2024 | 12:18:06,038 | 600 | 6,072 | |
| 600 | 6,072 | |||
| 600 | 6,072 | |||
| 22.11.2024 | 12:17:21,234 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 12:17:12,604 | 20 | 6,068 | |
| 20 | 6,068 | |||
| 20 | 6,068 | |||
| 22.11.2024 | 12:15:23,512 | 640 | 6,062 | |
| 640 | 6,062 | |||
| 640 | 6,062 | |||
| 22.11.2024 | 12:10:41,540 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 22.11.2024 | 12:10:40,935 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 22.11.2024 | 12:09:31,829 | 100 | 6,072 | |
| 100 | 6,072 | |||
| 100 | 6,072 | |||
| 22.11.2024 | 12:08:13,255 | 200 | 6,076 | |
| 10 | 6,076 | |||
| 190 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 12:05:06,362 | 225 | 6,066 | |
| 225 | 6,066 | |||
| 225 | 6,066 | |||
| 22.11.2024 | 12:04:50,260 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:03:18,796 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 22.11.2024 | 12:02:19,680 | 13 | 6,07 | |
| 13 | 6,07 | |||
| 13 | 6,07 | |||
| 22.11.2024 | 11:58:06,516 | 15 | 6,07 | |
| 15 | 6,07 | |||
| 5 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 11:54:43,202 | 2 000 | 6,066 | |
| 2 000 | 6,066 | |||
| 2 000 | 6,066 | |||
| 22.11.2024 | 11:54:21,020 | 64 | 6,066 | |
| 64 | 6,066 | |||
| 64 | 6,066 | |||
| 22.11.2024 | 11:53:19,823 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 22.11.2024 | 11:51:47,789 | 10 | 6,068 | |
| 10 | 6,068 | |||
| 10 | 6,068 | |||
| 22.11.2024 | 11:50:15,174 | 3 300 | 6,064 | |
| 3 300 | 6,064 | |||
| 3 300 | 6,064 | |||
| 22.11.2024 | 11:50:10,113 | 365 | 6,064 | |
| 365 | 6,064 | |||
| 365 | 6,064 | |||
| 22.11.2024 | 11:47:27,381 | 329 | 6,064 | |
| 329 | 6,064 | |||
| 329 | 6,064 | |||
| 22.11.2024 | 11:47:04,293 | 70 | 6,062 | |
| 70 | 6,062 | |||
| 70 | 6,062 | |||
| 22.11.2024 | 11:46:02,970 | 200 | 6,066 | |
| 200 | 6,066 | |||
| 200 | 6,066 | |||
| 22.11.2024 | 11:45:50,857 | 1 100 | 6,062 | |
| 1 100 | 6,062 | |||
| 1 100 | 6,062 | |||
| 22.11.2024 | 11:44:56,987 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 22.11.2024 | 11:41:07,504 | 60 | 6,062 | |
| 60 | 6,062 | |||
| 60 | 6,062 | |||
| 22.11.2024 | 11:41:05,270 | 400 | 6,062 | |
| 400 | 6,062 | |||
| 400 | 6,062 | |||
| 22.11.2024 | 11:41:02,667 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:39:45,839 | 60 | 6,062 | |
| 60 | 6,062 | |||
| 60 | 6,062 | |||
| 22.11.2024 | 11:38:40,824 | 126 | 6,06 | |
| 126 | 6,06 | |||
| 126 | 6,06 | |||
| 22.11.2024 | 11:38:04,326 | 10 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 11:36:30,693 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 22.11.2024 | 11:36:30,078 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 11:36:06,007 | 80 | 6,058 | |
| 80 | 6,058 | |||
| 80 | 6,058 | |||
| 22.11.2024 | 11:35:40,848 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:35:16,893 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:34:51,284 | 25 | 6,058 | |
| 25 | 6,058 | |||
| 25 | 6,058 | |||
| 22.11.2024 | 11:34:18,078 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 22.11.2024 | 11:33:42,418 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 11:32:22,032 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:31:15,036 | 400 | 6,056 | |
| 400 | 6,056 | |||
| 400 | 6,056 | |||
| 22.11.2024 | 11:31:00,014 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:30:22,126 | 2 500 | 6,056 | |
| 2 500 | 6,056 | |||
| 2 500 | 6,056 | |||
| 22.11.2024 | 11:29:29,984 | 999 | 6,056 | |
| 999 | 6,056 | |||
| 999 | 6,056 | |||
| 22.11.2024 | 11:29:24,366 | 1 000 | 6,056 | |
| 1 000 | 6,056 | |||
| 1 000 | 6,056 | |||
| 22.11.2024 | 11:29:08,174 | 1 | 6,056 | |
| 1 | 6,056 | |||
| 1 | 6,056 | |||
| 22.11.2024 | 11:28:37,644 | 10 | 6,058 | |
| 10 | 6,058 | |||
| 10 | 6,058 | |||
| 22.11.2024 | 11:28:15,153 | 80 | 6,058 | |
| 80 | 6,058 | |||
| 80 | 6,058 | |||
| 22.11.2024 | 11:27:58,089 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 22.11.2024 | 11:27:35,419 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 22.11.2024 | 11:27:28,651 | 1 000 | 6,064 | |
| 1 000 | 6,064 | |||
| 1 000 | 6,064 | |||
| 22.11.2024 | 11:27:02,724 | 2 500 | 6,062 | |
| 2 500 | 6,062 | |||
| 2 500 | 6,062 | |||
| 22.11.2024 | 11:25:48,814 | 3 | 6,06 | |
| 3 | 6,06 | |||
| 3 | 6,06 | |||
| 22.11.2024 | 11:25:47,303 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 22.11.2024 | 11:24:29,211 | 380 | 6,058 | |
| 380 | 6,058 | |||
| 380 | 6,058 | |||
| 22.11.2024 | 11:24:10,618 | 10 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 11:24:01,616 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:23:49,956 | 500 | 6,054 | |
| 500 | 6,054 | |||
| 500 | 6,054 | |||
| 22.11.2024 | 11:23:45,261 | 70 | 6,052 | |
| 70 | 6,052 | |||
| 70 | 6,052 | |||
| 22.11.2024 | 11:23:17,336 | 2 400 | 6,054 | |
| 2 400 | 6,054 | |||
| 2 400 | 6,054 | |||
| 22.11.2024 | 11:23:00,483 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:23:00,407 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:22:59,898 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 11:21:27,214 | 200 | 6,052 | |
| 200 | 6,052 | |||
| 200 | 6,052 | |||
| 22.11.2024 | 11:15:37,767 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 22.11.2024 | 11:14:58,822 | 1 | 6,048 | |
| 1 | 6,048 | |||
| 1 | 6,048 | |||
| 22.11.2024 | 11:14:43,792 | 2 000 | 6,048 | |
| 2 000 | 6,048 | |||
| 2 000 | 6,048 | |||
| 22.11.2024 | 11:14:29,097 | 5 | 6,044 | |
| 5 | 6,044 | |||
| 5 | 6,044 | |||
| 22.11.2024 | 11:14:18,047 | 2 | 6,044 | |
| 2 | 6,044 | |||
| 2 | 6,044 | |||
| 22.11.2024 | 11:13:43,556 | 2 000 | 6,042 | |
| 2 000 | 6,042 | |||
| 2 000 | 6,042 | |||
| 22.11.2024 | 11:12:38,771 | 3 340 | 6,042 | |
| 3 340 | 6,042 | |||
| 3 340 | 6,042 | |||
| 22.11.2024 | 11:12:27,187 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 22.11.2024 | 11:11:39,391 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 22.11.2024 | 11:11:27,047 | 410 | 6,044 | |
| 410 | 6,044 | |||
| 410 | 6,044 | |||
| 22.11.2024 | 11:11:19,986 | 2 000 | 6,044 | |
| 2 000 | 6,044 | |||
| 2 000 | 6,044 | |||
| 22.11.2024 | 11:10:22,565 | 110 | 6,044 | |
| 110 | 6,044 | |||
| 110 | 6,044 | |||
| 22.11.2024 | 11:10:14,186 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 22.11.2024 | 11:08:53,688 | 25 | 6,054 | |
| 25 | 6,054 | |||
| 25 | 6,054 | |||
| 22.11.2024 | 11:08:51,798 | 200 | 6,056 | |
| 200 | 6,056 | |||
| 200 | 6,056 | |||
| 22.11.2024 | 11:08:46,522 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 22.11.2024 | 11:08:41,625 | 700 | 6,054 | |
| 700 | 6,054 | |||
| 700 | 6,054 | |||
| 22.11.2024 | 11:07:27,490 | 1 000 | 6,064 | |
| 1 000 | 6,064 | |||
| 1 000 | 6,064 | |||
| 22.11.2024 | 11:06:51,797 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:06:46,045 | 288 | 6,052 | |
| 288 | 6,052 | |||
| 288 | 6,052 | |||
| 22.11.2024 | 11:05:38,977 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 11:04:50,452 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 22.11.2024 | 11:03:17,034 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 22.11.2024 | 11:03:05,396 | 818 | 6,054 | |
| 818 | 6,054 | |||
| 818 | 6,054 | |||
| 22.11.2024 | 11:02:42,557 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 22.11.2024 | 10:59:56,938 | 200 | 6,054 | |
| 200 | 6,054 | |||
| 200 | 6,054 | |||
| 22.11.2024 | 10:59:26,258 | 150 | 6,054 | |
| 150 | 6,054 | |||
| 150 | 6,054 | |||
| 22.11.2024 | 10:59:24,862 | 10 | 6,052 | |
| 10 | 6,052 | |||
| 10 | 6,052 | |||
| 22.11.2024 | 10:58:31,487 | 300 | 6,052 | |
| 300 | 6,052 | |||
| 300 | 6,052 | |||
| 22.11.2024 | 10:58:28,583 | 160 | 6,05 | |
| 160 | 6,05 | |||
| 160 | 6,05 | |||
| 22.11.2024 | 10:57:53,750 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 22.11.2024 | 10:56:29,736 | 5 000 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 490 | 6,05 | |||
| 10 | 6,05 | |||
| 5 000 | 6,05 | |||
| 22.11.2024 | 10:56:09,878 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 10:56:09,820 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 10:55:20,868 | 20 | 6,04 | |
| 20 | 6,04 | |||
| 20 | 6,04 | |||
| 22.11.2024 | 10:55:18,269 | 59 | 6,04 | |
| 10 | 6,04 | |||
| 49 | 6,04 | |||
| 59 | 6,04 | |||
| 22.11.2024 | 10:55:01,913 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 22.11.2024 | 10:53:50,902 | 10 | 6,036 | |
| 10 | 6,036 | |||
| 10 | 6,036 | |||
| 22.11.2024 | 10:51:52,233 | 162 | 6,032 | |
| 162 | 6,032 | |||
| 162 | 6,032 | |||
| 22.11.2024 | 10:51:35,851 | 250 | 6,032 | |
| 250 | 6,032 | |||
| 250 | 6,032 | |||
| 22.11.2024 | 10:50:41,239 | 245 | 6,03 | |
| 245 | 6,03 | |||
| 245 | 6,03 | |||
| 22.11.2024 | 10:50:35,560 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 22.11.2024 | 10:50:35,514 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:50:03,859 | 800 | 6,032 | |
| 800 | 6,032 | |||
| 800 | 6,032 | |||
| 22.11.2024 | 10:48:18,172 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 22.11.2024 | 10:47:38,964 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 22.11.2024 | 10:47:12,696 | 700 | 6,03 | |
| 700 | 6,03 | |||
| 700 | 6,03 | |||
| 22.11.2024 | 10:46:24,682 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 22.11.2024 | 10:46:15,908 | 2 300 | 6,03 | |
| 300 | 6,03 | |||
| 2 300 | 6,03 | |||
| 2 000 | 6,03 | |||
| 22.11.2024 | 10:46:14,335 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 22.11.2024 | 10:45:58,026 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 400 | 6,03 | |||
| 22.11.2024 | 10:44:43,437 | 1 896 | 6,032 | |
| 1 896 | 6,032 | |||
| 1 896 | 6,032 | |||
| 22.11.2024 | 10:44:42,391 | 1 000 | 6,034 | |
| 1 000 | 6,034 | |||
| 1 000 | 6,034 | |||
| 22.11.2024 | 10:44:39,258 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 22.11.2024 | 10:43:57,045 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:43:42,276 | 10 | 6,03 | |
| 10 | 6,03 | |||
| 10 | 6,03 | |||
| 22.11.2024 | 10:43:17,220 | 2 500 | 6,03 | |
| 2 500 | 6,03 | |||
| 2 500 | 6,03 | |||
| 22.11.2024 | 10:42:37,220 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:42:37,037 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:42:36,977 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:42:36,771 | 2 000 | 6,036 | |
| 2 000 | 6,036 | |||
| 2 000 | 6,036 | |||
| 22.11.2024 | 10:41:51,623 | 3 340 | 6,036 | |
| 3 340 | 6,036 | |||
| 3 340 | 6,036 | |||
| 22.11.2024 | 10:41:50,707 | 150 | 6,036 | |
| 150 | 6,036 | |||
| 150 | 6,036 | |||
| 22.11.2024 | 10:41:00,492 | 130 | 6,034 | |
| 130 | 6,034 | |||
| 130 | 6,034 | |||
| 22.11.2024 | 10:40:03,857 | 83 | 6,03 | |
| 83 | 6,03 | |||
| 83 | 6,03 | |||
| 22.11.2024 | 10:40:02,229 | 2 500 | 6,028 | |
| 2 500 | 6,028 | |||
| 2 500 | 6,028 | |||
| 22.11.2024 | 10:39:24,736 | 800 | 6,024 | |
| 800 | 6,024 | |||
| 800 | 6,024 | |||
| 22.11.2024 | 10:39:14,356 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 22.11.2024 | 10:38:47,262 | 800 | 6,024 | |
| 800 | 6,024 | |||
| 800 | 6,024 | |||
| 22.11.2024 | 10:35:49,255 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 22.11.2024 | 10:35:49,205 | 2 500 | 6,022 | |
| 2 500 | 6,022 | |||
| 2 500 | 6,022 | |||
| 22.11.2024 | 10:35:03,603 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 22.11.2024 | 10:34:27,924 | 600 | 6,02 | |
| 600 | 6,02 | |||
| 600 | 6,02 | |||
| 22.11.2024 | 10:33:12,085 | 1 720 | 6,014 | |
| 1 720 | 6,014 | |||
| 1 720 | 6,014 | |||
| 22.11.2024 | 10:32:11,821 | 50 | 6,018 | |
| 50 | 6,018 | |||
| 50 | 6,018 | |||
| 22.11.2024 | 10:32:08,225 | 140 | 6,014 | |
| 140 | 6,014 | |||
| 140 | 6,014 | |||
| 22.11.2024 | 10:31:34,769 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 300 | 6,014 | |||
| 22.11.2024 | 10:30:50,137 | 150 | 6,018 | |
| 150 | 6,018 | |||
| 150 | 6,018 | |||
| 22.11.2024 | 10:30:49,561 | 120 | 6,024 | |
| 120 | 6,024 | |||
| 120 | 6,024 | |||
| 22.11.2024 | 10:30:35,106 | 1 900 | 6,024 | |
| 1 900 | 6,024 | |||
| 1 900 | 6,024 | |||
| 22.11.2024 | 10:29:34,772 | 67 | 6,022 | |
| 67 | 6,022 | |||
| 67 | 6,022 | |||
| 22.11.2024 | 10:29:18,898 | 325 | 6,018 | |
| 325 | 6,018 | |||
| 325 | 6,018 | |||
| 22.11.2024 | 10:28:39,740 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 22.11.2024 | 10:28:29,678 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 22.11.2024 | 10:28:10,500 | 3 582 | 6,01 | |
| 2 582 | 6,01 | |||
| 1 000 | 6,01 | |||
| 400 | 6,01 | |||
| 3 182 | 6,01 | |||
| 22.11.2024 | 10:27:32,299 | 17 600 | 6,01 | |
| 6 445 | 6,01 | |||
| 17 000 | 6,01 | |||
| 600 | 6,01 | |||
| 10 000 | 6,01 | |||
| 500 | 6,01 | |||
| 100 | 6,01 | |||
| 55 | 6,01 | |||
| 500 | 6,01 | |||
| 22.11.2024 | 10:27:14,392 | 2 500 | 6,014 | |
| 2 500 | 6,014 | |||
| 2 500 | 6,014 | |||
| 22.11.2024 | 10:27:06,941 | 400 | 6,018 | |
| 400 | 6,018 | |||
| 400 | 6,018 | |||
| 22.11.2024 | 10:26:49,074 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 22.11.2024 | 10:26:48,933 | 13 210 | 6,02 | |
| 800 | 6,02 | |||
| 2 170 | 6,02 | |||
| 10 240 | 6,02 | |||
| 12 500 | 6,02 | |||
| 10 | 6,02 | |||
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 500 | 6,02 | |||
| 22.11.2024 | 10:26:39,475 | 2 500 | 6,02 | |
| 2 500 | 6,02 | |||
| 2 500 | 6,02 | |||
| 22.11.2024 | 10:26:39,331 | 1 670 | 6,024 | |
| 1 670 | 6,024 | |||
| 1 670 | 6,024 | |||
| 22.11.2024 | 10:26:32,313 | 1 670 | 6,026 | |
| 1 670 | 6,026 | |||
| 1 670 | 6,026 | |||
| 22.11.2024 | 10:26:23,525 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 22.11.2024 | 10:26:23,474 | 2 400 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 400 | 6,03 | |||
| 400 | 6,03 | |||
| 22.11.2024 | 10:26:13,810 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 22.11.2024 | 10:25:30,193 | 550 | 6,028 | |
| 400 | 6,028 | |||
| 150 | 6,028 | |||
| 550 | 6,028 | |||
| 22.11.2024 | 10:25:30,089 | 2 060 | 6,03 | |
| 850 | 6,03 | |||
| 2 060 | 6,03 | |||
| 1 200 | 6,03 | |||
| 10 | 6,03 | |||
| 22.11.2024 | 10:25:10,417 | 400 | 6,034 | |
| 400 | 6,034 | |||
| 400 | 6,034 | |||
| 22.11.2024 | 10:24:55,422 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 22.11.2024 | 10:24:49,230 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 22.11.2024 | 10:24:14,293 | 150 | 6,042 | |
| 150 | 6,042 | |||
| 150 | 6,042 | |||
| 22.11.2024 | 10:23:23,287 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 10:23:22,602 | 3 000 | 6,04 | |
| 3 000 | 6,04 | |||
| 3 000 | 6,04 | |||
| 22.11.2024 | 10:23:00,336 | 820 | 6,042 | |
| 820 | 6,042 | |||
| 820 | 6,042 | |||
| 22.11.2024 | 10:22:26,831 | 130 | 6,04 | |
| 130 | 6,04 | |||
| 130 | 6,04 | |||
| 22.11.2024 | 10:22:25,480 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 10:20:18,245 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 22.11.2024 | 10:19:51,317 | 120 | 6,038 | |
| 120 | 6,038 | |||
| 120 | 6,038 | |||
| 22.11.2024 | 10:19:50,815 | 300 | 6,036 | |
| 300 | 6,036 | |||
| 300 | 6,036 | |||
| 22.11.2024 | 10:19:46,957 | 88 | 6,036 | |
| 88 | 6,036 | |||
| 88 | 6,036 | |||
| 22.11.2024 | 10:19:22,505 | 1 600 | 6,042 | |
| 1 600 | 6,042 | |||
| 1 600 | 6,042 | |||
| 22.11.2024 | 10:19:13,737 | 1 560 | 6,038 | |
| 1 560 | 6,038 | |||
| 1 560 | 6,038 | |||
| 22.11.2024 | 10:18:06,204 | 1 900 | 6,038 | |
| 400 | 6,038 | |||
| 1 500 | 6,038 | |||
| 1 900 | 6,038 | |||
| 22.11.2024 | 10:17:44,750 | 500 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 22.11.2024 | 10:17:44,666 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 10:17:37,124 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 22.11.2024 | 10:17:04,991 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 10:15:02,387 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 22.11.2024 | 10:14:29,285 | 9 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 9 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 5 000 | 6,04 | |||
| 2 000 | 6,04 | |||
| 22.11.2024 | 10:14:08,660 | 3 390 | 6,04 | |
| 10 | 6,04 | |||
| 3 390 | 6,04 | |||
| 880 | 6,04 | |||
| 2 500 | 6,04 | |||
| 22.11.2024 | 10:13:43,944 | 2 500 | 6,044 | |
| 2 500 | 6,044 | |||
| 2 500 | 6,044 | |||
| 22.11.2024 | 10:13:22,826 | 2 000 | 6,046 | |
| 2 000 | 6,046 | |||
| 2 000 | 6,046 | |||
| 22.11.2024 | 10:13:15,727 | 400 | 6,046 | |
| 400 | 6,046 | |||
| 400 | 6,046 | |||
| 22.11.2024 | 10:12:26,718 | 10 | 6,054 | |
| 10 | 6,054 | |||
| 10 | 6,054 | |||
| 22.11.2024 | 10:11:58,020 | 1 768 | 6,05 | |
| 1 600 | 6,05 | |||
| 10 | 6,05 | |||
| 1 768 | 6,05 | |||
| 150 | 6,05 | |||
| 8 | 6,05 | |||
| 22.11.2024 | 10:11:57,803 | 2 500 | 6,05 | |
| 100 | 6,05 | |||
| 150 | 6,05 | |||
| 500 | 6,05 | |||
| 1 000 | 6,05 | |||
| 500 | 6,05 | |||
| 250 | 6,05 | |||
| 2 500 | 6,05 | |||
| 22.11.2024 | 10:11:54,775 | 2 200 | 6,052 | |
| 2 200 | 6,052 | |||
| 2 200 | 6,052 | |||
| 22.11.2024 | 10:11:49,817 | 400 | 6,054 | |
| 400 | 6,054 | |||
| 400 | 6,054 | |||
| 22.11.2024 | 10:11:38,885 | 300 | 6,052 | |
| 300 | 6,052 | |||
| 300 | 6,052 | |||
| 22.11.2024 | 10:10:56,172 | 400 | 6,06 | |
| 400 | 6,06 | |||
| 400 | 6,06 | |||
| 22.11.2024 | 10:10:00,713 | 10 | 6,062 | |
| 10 | 6,062 | |||
| 10 | 6,062 | |||
| 22.11.2024 | 10:09:37,516 | 10 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 10:09:27,838 | 200 | 6,064 | |
| 200 | 6,064 | |||
| 200 | 6,064 | |||
| 22.11.2024 | 10:09:14,037 | 400 | 6,064 | |
| 400 | 6,064 | |||
| 400 | 6,064 | |||
| 22.11.2024 | 10:09:11,630 | 1 650 | 6,066 | |
| 1 650 | 6,066 | |||
| 1 650 | 6,066 | |||
| 22.11.2024 | 10:07:50,723 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 10:07:28,031 | 400 | 6,07 | |
| 400 | 6,07 | |||
| 400 | 6,07 | |||
| 22.11.2024 | 10:05:57,870 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 10:04:09,433 | 319 | 6,068 | |
| 319 | 6,068 | |||
| 319 | 6,068 | |||
| 22.11.2024 | 10:04:00,252 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 22.11.2024 | 10:00:10,661 | 150 | 6,066 | |
| 150 | 6,066 | |||
| 150 | 6,066 | |||
| 22.11.2024 | 10:00:08,130 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 09:59:54,128 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 22.11.2024 | 09:59:31,186 | 448 | 6,074 | |
| 400 | 6,074 | |||
| 8 | 6,074 | |||
| 448 | 6,074 | |||
| 40 | 6,074 | |||
| 22.11.2024 | 09:59:07,995 | 1 000 | 6,076 | |
| 1 000 | 6,076 | |||
| 1 000 | 6,076 | |||
| 22.11.2024 | 09:56:29,578 | 1 111 | 6,08 | |
| 100 | 6,08 | |||
| 11 | 6,08 | |||
| 1 111 | 6,08 | |||
| 1 000 | 6,08 | |||
| 22.11.2024 | 09:56:28,787 | 600 | 6,082 | |
| 600 | 6,082 | |||
| 600 | 6,082 | |||
| 22.11.2024 | 09:56:04,666 | 491 | 6,084 | |
| 491 | 6,084 | |||
| 491 | 6,084 | |||
| 22.11.2024 | 09:55:38,163 | 950 | 6,084 | |
| 950 | 6,084 | |||
| 950 | 6,084 | |||
| 22.11.2024 | 09:54:47,800 | 500 | 6,088 | |
| 500 | 6,088 | |||
| 500 | 6,088 | |||
| 22.11.2024 | 09:53:20,318 | 2 500 | 6,094 | |
| 2 500 | 6,094 | |||
| 2 500 | 6,094 | |||
| 22.11.2024 | 09:51:53,821 | 184 | 6,094 | |
| 184 | 6,094 | |||
| 184 | 6,094 | |||
| 22.11.2024 | 09:50:16,847 | 2 500 | 6,094 | |
| 2 500 | 6,094 | |||
| 2 500 | 6,094 | |||
| 22.11.2024 | 09:50:05,174 | 36 200 | 6,09 | |
| 36 200 | 6,09 | |||
| 36 200 | 6,09 | |||
| 22.11.2024 | 09:49:46,476 | 4 100 | 6,09 | |
| 4 100 | 6,09 | |||
| 4 100 | 6,09 | |||
| 22.11.2024 | 09:49:25,720 | 2 500 | 6,088 | |
| 2 500 | 6,088 | |||
| 2 500 | 6,088 | |||
| 22.11.2024 | 09:49:25,663 | 2 500 | 6,088 | |
| 2 500 | 6,088 | |||
| 2 500 | 6,088 | |||
| 22.11.2024 | 09:46:17,955 | 400 | 6,082 | |
| 400 | 6,082 | |||
| 400 | 6,082 | |||
| 22.11.2024 | 09:44:49,706 | 393 | 6,084 | |
| 393 | 6,084 | |||
| 393 | 6,084 | |||
| 22.11.2024 | 09:43:34,012 | 2 500 | 6,086 | |
| 2 500 | 6,086 | |||
| 2 500 | 6,086 | |||
| 22.11.2024 | 09:43:00,526 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 22.11.2024 | 09:42:56,541 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 500 | 6,09 | |||
| 22.11.2024 | 09:41:55,919 | 15 | 6,086 | |
| 15 | 6,086 | |||
| 15 | 6,086 | |||
| 22.11.2024 | 09:41:38,460 | 1 130 | 6,086 | |
| 1 130 | 6,086 | |||
| 1 130 | 6,086 | |||
| 22.11.2024 | 09:39:19,886 | 10 | 6,08 | |
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 22.11.2024 | 09:39:19,800 | 10 | 6,084 | |
| 10 | 6,084 | |||
| 10 | 6,084 | |||
| 22.11.2024 | 09:39:14,580 | 100 | 6,09 | |
| 100 | 6,09 | |||
| 100 | 6,09 | |||
| 22.11.2024 | 09:39:10,445 | 400 | 6,094 | |
| 400 | 6,094 | |||
| 400 | 6,094 | |||
| 22.11.2024 | 09:39:05,843 | 2 | 6,092 | |
| 2 | 6,092 | |||
| 2 | 6,092 | |||
| 22.11.2024 | 09:38:43,345 | 2 | 6,094 | |
| 2 | 6,094 | |||
| 2 | 6,094 | |||
| 22.11.2024 | 09:38:01,841 | 4 | 6,096 | |
| 4 | 6,096 | |||
| 4 | 6,096 | |||
| 22.11.2024 | 09:37:56,688 | 165 | 6,098 | |
| 165 | 6,098 | |||
| 165 | 6,098 | |||
| 22.11.2024 | 09:36:52,090 | 100 | 6,098 | |
| 100 | 6,098 | |||
| 100 | 6,098 | |||
| 22.11.2024 | 09:35:13,153 | 3 | 6,098 | |
| 3 | 6,098 | |||
| 3 | 6,098 | |||
| 22.11.2024 | 09:34:13,718 | 200 | 6,096 | |
| 200 | 6,096 | |||
| 200 | 6,096 | |||
| 22.11.2024 | 09:32:56,243 | 2 500 | 6,102 | |
| 2 500 | 6,102 | |||
| 2 500 | 6,102 | |||
| 22.11.2024 | 09:32:11,714 | 195 | 6,104 | |
| 195 | 6,104 | |||
| 195 | 6,104 | |||
| 22.11.2024 | 09:31:40,162 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 22.11.2024 | 09:31:33,346 | 10 | 6,10 | |
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 22.11.2024 | 09:30:12,646 | 19 | 6,098 | |
| 19 | 6,098 | |||
| 19 | 6,098 | |||
| 22.11.2024 | 09:30:01,638 | 1 | 6,086 | |
| 1 | 6,086 | |||
| 1 | 6,086 | |||
| 22.11.2024 | 09:30:00,191 | 10 | 6,088 | |
| 10 | 6,088 | |||
| 10 | 6,088 | |||
| 22.11.2024 | 09:29:54,336 | 1 | 6,096 | |
| 1 | 6,096 | |||
| 1 | 6,096 | |||
| 22.11.2024 | 09:29:07,434 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 22.11.2024 | 09:27:08,706 | 235 | 6,10 | |
| 235 | 6,10 | |||
| 235 | 6,10 | |||
| 22.11.2024 | 09:26:59,602 | 410 | 6,10 | |
| 400 | 6,10 | |||
| 410 | 6,10 | |||
| 10 | 6,10 | |||
| 22.11.2024 | 09:26:59,195 | 10 | 6,104 | |
| 10 | 6,104 | |||
| 10 | 6,104 | |||
| 22.11.2024 | 09:25:56,882 | 4 | 6,106 | |
| 4 | 6,106 | |||
| 4 | 6,106 | |||
| 22.11.2024 | 09:22:58,245 | 160 | 6,11 | |
| 10 | 6,11 | |||
| 150 | 6,11 | |||
| 160 | 6,11 | |||
| 22.11.2024 | 09:22:49,236 | 150 | 6,114 | |
| 150 | 6,114 | |||
| 150 | 6,114 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00