Tradegate Exchange

Amazon.com Inc.

4165

3238

191.26

Date	Time	Volume	Order Volume	Price
04/03/2025	17:50:00.902	30		191.26
			30	191.26
			30	191.26
04/03/2025	17:49:55.097	8		191.28
			8	191.28
			8	191.28
04/03/2025	17:49:47.267	30		191.24
			30	191.24
			30	191.24
04/03/2025	17:49:37.604	100		191.10
			100	191.10
			100	191.10
04/03/2025	17:49:33.584	3		191.00
			3	191.00
			3	191.00
04/03/2025	17:49:30.145	970		190.86
			970	190.86
			970	190.86
04/03/2025	17:49:29.428	8		190.92
			8	190.92
			8	190.92
04/03/2025	17:49:12.278	20		190.80
			20	190.80
			20	190.80
04/03/2025	17:48:25.972	10		190.70
			10	190.70
			10	190.70
04/03/2025	17:48:20.050	3		190.90
			3	190.90
			3	190.90
04/03/2025	17:47:53.994	5		190.76
			5	190.76
			5	190.76
04/03/2025	17:47:51.514	27		190.72
			27	190.72
			27	190.72
04/03/2025	17:47:29.175	5		190.86
			5	190.86
			5	190.86
04/03/2025	17:47:17.742	23		190.90
			23	190.90
			23	190.90
04/03/2025	17:47:04.140	42		190.82
			42	190.82
			42	190.82
04/03/2025	17:47:01.470	100		190.84
			100	190.84
			100	190.84
04/03/2025	17:46:54.797	10		190.62
			10	190.62
			10	190.62
04/03/2025	17:46:42.204	20		190.70
			20	190.70
			20	190.70
04/03/2025	17:46:41.917	11		190.72
			11	190.72
			11	190.72
04/03/2025	17:46:41.538	10		190.72
			10	190.72
			10	190.72
04/03/2025	17:46:32.878	11		190.72
			11	190.72
			11	190.72
04/03/2025	17:46:30.179	30		190.72
			30	190.72
			30	190.72
04/03/2025	17:46:23.948	25		190.72
			25	190.72
			25	190.72
04/03/2025	17:46:20.281	15		190.72
			15	190.72
			15	190.72
04/03/2025	17:46:20.198	20		190.72
			20	190.72
			20	190.72
04/03/2025	17:45:33.064	20		190.70
			20	190.70
			20	190.70
04/03/2025	17:45:23.112	1		190.78
			1	190.78
			1	190.78
04/03/2025	17:45:21.109	100		190.78
			100	190.78
			100	190.78
04/03/2025	17:45:04.918	52		190.78
			52	190.78
			52	190.78
04/03/2025	17:44:57.419	70		190.80
			70	190.80
			70	190.80
04/03/2025	17:44:47.543	10		190.74
			10	190.74
			10	190.74
04/03/2025	17:44:40.188	4		190.86
			4	190.86
			4	190.86
04/03/2025	17:44:34.018	50		190.84
			50	190.84
			50	190.84
04/03/2025	17:44:23.108	6		190.66
			6	190.66
			6	190.66
04/03/2025	17:44:16.114	20		190.64
			3	190.64
			17	190.64
			20	190.64
04/03/2025	17:43:56.699	8		190.68
			8	190.68
			8	190.68
04/03/2025	17:43:55.048	5		190.72
			5	190.72
			5	190.72
04/03/2025	17:43:46.631	6		190.72
			6	190.72
			6	190.72
04/03/2025	17:43:41.763	40		190.68
			40	190.68
			40	190.68
04/03/2025	17:43:30.382	5		190.62
			5	190.62
			5	190.62
04/03/2025	17:43:21.700	25		190.66
			25	190.66
			25	190.66
04/03/2025	17:43:12.406	5		190.64
			5	190.64
			5	190.64
04/03/2025	17:43:12.109	2		190.70
			2	190.70
			2	190.70
04/03/2025	17:43:03.739	1		190.64
			1	190.64
			1	190.64
04/03/2025	17:42:35.778	60		190.50
			60	190.50
			60	190.50
04/03/2025	17:42:18.481	50		190.38
			50	190.38
			50	190.38
04/03/2025	17:42:05.410	5		190.48
			5	190.48
			5	190.48
04/03/2025	17:42:01.486	300		190.36
			300	190.36
			300	190.36
04/03/2025	17:41:57.042	27		190.40
			7	190.40
			20	190.40
			27	190.40
04/03/2025	17:41:49.962	27		190.32
			27	190.32
			27	190.32
04/03/2025	17:41:40.491	150		190.30
			150	190.30
			150	190.30
04/03/2025	17:40:24.873	3		190.24
			3	190.24
			3	190.24
04/03/2025	17:40:13.512	60		190.00
			60	190.00
			60	190.00
04/03/2025	17:39:57.702	10		190.02
			10	190.02
			10	190.02
04/03/2025	17:39:57.284	25		190.02
			25	190.02
			25	190.02
04/03/2025	17:39:51.998	157		190.00
			157	190.00
			157	190.00
04/03/2025	17:39:47.955	25		189.96
			25	189.96
			10	189.96
			15	189.96
04/03/2025	17:39:38.171	50		190.04
			50	190.04
			50	190.04
04/03/2025	17:39:37.272	5		190.04
			5	190.04
			5	190.04
04/03/2025	17:39:22.372	6		190.20
			6	190.20
			6	190.20
04/03/2025	17:39:20.522	20		190.10
			20	190.10
			20	190.10
04/03/2025	17:39:15.033	159		190.20
			159	190.20
			159	190.20
04/03/2025	17:38:41.164	20		190.10
			20	190.10
			20	190.10
04/03/2025	17:38:36.515	1		190.14
			1	190.14
			1	190.14
04/03/2025	17:38:21.823	50		190.32
			50	190.32
			50	190.32
04/03/2025	17:38:08.554	5		190.42
			5	190.42
			5	190.42
04/03/2025	17:37:56.566	20		190.36
			20	190.36
			20	190.36
04/03/2025	17:37:51.145	2		190.34
			2	190.34
			2	190.34
04/03/2025	17:37:27.295	15		190.12
			15	190.12
			15	190.12
04/03/2025	17:37:27.004	25		190.10
			25	190.10
			25	190.10
04/03/2025	17:37:22.702	15		190.22
			15	190.22
			15	190.22
04/03/2025	17:37:21.691	1		190.10
			1	190.10
			1	190.10
04/03/2025	17:37:14.845	5		190.16
			5	190.16
			5	190.16
04/03/2025	17:37:06.942	30		190.06
			30	190.06
			30	190.06
04/03/2025	17:36:39.700	10		190.36
			10	190.36
			10	190.36
04/03/2025	17:36:02.732	2		190.26
			2	190.26
			2	190.26
04/03/2025	17:35:58.624	15		190.14
			15	190.14
			15	190.14
04/03/2025	17:35:45.909	3		190.14
			3	190.14
			3	190.14
04/03/2025	17:35:43.704	20		190.12
			20	190.12
			20	190.12
04/03/2025	17:35:42.651	6		190.06
			6	190.06
			6	190.06
04/03/2025	17:35:42.242	5		190.06
			5	190.06
			5	190.06
04/03/2025	17:35:41.539	2		190.02
			2	190.02
			2	190.02
04/03/2025	17:35:38.211	3		190.20
			3	190.20
			3	190.20
04/03/2025	17:35:20.410	12		190.22
			12	190.22
			12	190.22
04/03/2025	17:35:12.245	12		190.12
			12	190.12
			12	190.12
04/03/2025	17:34:53.926	2		190.32
			2	190.32
			2	190.32
04/03/2025	17:34:47.835	30		190.22
			30	190.22
			30	190.22
04/03/2025	17:34:40.597	38		190.28
			38	190.28
			38	190.28
04/03/2025	17:34:35.494	1		190.20
			1	190.20
			1	190.20
04/03/2025	17:34:24.546	300		190.12
			300	190.12
			300	190.12
04/03/2025	17:34:18.757	1		190.18
			1	190.18
			1	190.18
04/03/2025	17:34:14.981	10		190.16
			10	190.16
			10	190.16
04/03/2025	17:34:06.431	25		190.30
			25	190.30
			25	190.30
04/03/2025	17:33:42.082	18		190.40
			18	190.40
			18	190.40
04/03/2025	17:33:41.141	50		190.32
			50	190.32
			50	190.32
04/03/2025	17:33:40.736	1		190.32
			1	190.32
			1	190.32
04/03/2025	17:33:27.551	35		190.40
			35	190.40
			35	190.40
04/03/2025	17:33:22.880	5		190.38
			5	190.38
			5	190.38
04/03/2025	17:32:56.390	584		190.22
			584	190.22
			584	190.22
04/03/2025	17:32:53.228	12		190.22
			12	190.22
			12	190.22
04/03/2025	17:32:49.749	45		190.18
			45	190.18
			45	190.18
04/03/2025	17:32:48.698	15		190.20
			15	190.20
			15	190.20
04/03/2025	17:32:36.495	28		190.04
			28	190.04
			28	190.04
04/03/2025	17:32:28.119	250		190.00
			50	190.00
			100	190.00
			60	190.00
			30	190.00
			10	190.00
			250	190.00
04/03/2025	17:32:28.010	10		189.94
			10	189.94
			10	189.94
04/03/2025	17:32:27.148	10		189.98
			10	189.98
			10	189.98
04/03/2025	17:32:07.538	100		189.86
			100	189.86
			100	189.86
04/03/2025	17:32:07.444	1		189.86
			1	189.86
			1	189.86
04/03/2025	17:32:05.353	2		189.88
			2	189.88
			2	189.88
04/03/2025	17:31:59.958	10		189.76
			10	189.76
			10	189.76
04/03/2025	17:31:44.603	10		189.66
			10	189.66
			10	189.66
04/03/2025	17:31:41.762	2		189.66
			2	189.66
			2	189.66
04/03/2025	17:31:33.389	2		189.62
			2	189.62
			2	189.62
04/03/2025	17:31:29.904	60		189.62
			60	189.62
			60	189.62
04/03/2025	17:31:26.225	15		189.56
			15	189.56
			15	189.56
04/03/2025	17:31:08.395	100		189.66
			100	189.66
			100	189.66
04/03/2025	17:30:32.998	2		189.72
			2	189.72
			2	189.72
04/03/2025	17:30:19.105	6		189.76
			6	189.76
			6	189.76
04/03/2025	17:30:17.452	18		189.64
			18	189.64
			18	189.64
04/03/2025	17:30:07.476	1		189.62
			1	189.62
			1	189.62
04/03/2025	17:30:05.464	30		189.40
			30	189.40
			30	189.40
04/03/2025	17:29:49.292	10		188.92
			10	188.92
			10	188.92
04/03/2025	17:29:44.889	32		189.00
			2	189.00
			5	189.00
			10	189.00
			32	189.00
			15	189.00
04/03/2025	17:29:35.415	6		189.10
			6	189.10
			6	189.10
04/03/2025	17:29:32.481	28		189.08
			28	189.08
			28	189.08
04/03/2025	17:29:11.868	100		189.26
			100	189.26
			100	189.26
04/03/2025	17:29:11.606	160		189.32
			160	189.32
			160	189.32
04/03/2025	17:29:09.996	7		189.34
			7	189.34
			7	189.34
04/03/2025	17:28:30.657	30		189.38
			30	189.38
			30	189.38
04/03/2025	17:28:20.459	32		189.40
			32	189.40
			32	189.40
04/03/2025	17:28:07.481	3		189.50
			3	189.50
			3	189.50
04/03/2025	17:27:59.070	20		189.46
			20	189.46
			20	189.46
04/03/2025	17:27:57.781	63		189.50
			63	189.50
			63	189.50
04/03/2025	17:27:57.274	25		189.50
			25	189.50
			25	189.50
04/03/2025	17:27:48.626	5		189.54
			5	189.54
			5	189.54
04/03/2025	17:27:44.616	1		189.50
			1	189.50
			1	189.50
04/03/2025	17:27:31.482	25		189.60
			25	189.60
			25	189.60
04/03/2025	17:27:27.865	22		189.62
			22	189.62
			22	189.62
04/03/2025	17:27:14.161	100		189.64
			100	189.64
			100	189.64
04/03/2025	17:27:06.372	5		189.68
			5	189.68
			5	189.68
04/03/2025	17:27:02.707	15		189.66
			15	189.66
			15	189.66
04/03/2025	17:27:00.041	100		189.64
			100	189.64
			100	189.64
04/03/2025	17:26:52.376	3		189.66
			3	189.66
			3	189.66
04/03/2025	17:26:26.144	25		189.68
			25	189.68
			25	189.68
04/03/2025	17:26:16.215	25		189.66
			25	189.66
			25	189.66
04/03/2025	17:26:15.101	5		189.66
			5	189.66
			5	189.66
04/03/2025	17:26:08.446	18		189.60
			18	189.60
			18	189.60
04/03/2025	17:26:02.464	20		189.58
			20	189.58
			20	189.58
04/03/2025	17:25:48.965	2		189.46
			2	189.46
			2	189.46
04/03/2025	17:25:40.670	12		189.54
			12	189.54
			12	189.54
04/03/2025	17:25:40.010	77		189.48
			77	189.48
			77	189.48
04/03/2025	17:25:38.423	10		189.58
			10	189.58
			10	189.58
04/03/2025	17:25:01.780	23		189.54
			23	189.54
			23	189.54
04/03/2025	17:24:42.881	100		189.50
			100	189.50
			100	189.50
04/03/2025	17:24:37.440	10		189.48
			10	189.48
			10	189.48
04/03/2025	17:24:36.616	1		189.54
			1	189.54
			1	189.54
04/03/2025	17:24:18.176	40		189.38
			40	189.38
			40	189.38
04/03/2025	17:24:15.456	72		189.42
			72	189.42
			72	189.42
04/03/2025	17:24:14.792	30		189.40
			30	189.40
			30	189.40
04/03/2025	17:24:13.587	10		189.38
			10	189.38
			10	189.38
04/03/2025	17:24:08.456	200		189.40
			200	189.40
			200	189.40
04/03/2025	17:24:05.396	5		189.46
			5	189.46
			5	189.46
04/03/2025	17:24:03.501	30		189.48
			30	189.48
			30	189.48
04/03/2025	17:23:58.305	3		189.38
			3	189.38
			3	189.38
04/03/2025	17:23:42.373	29		189.42
			29	189.42
			29	189.42
04/03/2025	17:23:37.965	30		189.46
			30	189.46
			30	189.46
04/03/2025	17:23:37.019	3		189.50
			3	189.50
			3	189.50
04/03/2025	17:23:13.440	2		189.44
			2	189.44
			2	189.44
04/03/2025	17:23:04.775	40		189.34
			40	189.34
			40	189.34
04/03/2025	17:22:50.604	6		189.26
			6	189.26
			6	189.26
04/03/2025	17:22:45.268	3		189.32
			3	189.32
			3	189.32
04/03/2025	17:22:38.872	8		189.26
			8	189.26
			8	189.26
04/03/2025	17:22:35.864	159		189.36
			159	189.36
			159	189.36
04/03/2025	17:22:26.090	2		189.40
			2	189.40
			2	189.40
04/03/2025	17:22:18.782	3		189.42
			3	189.42
			3	189.42
04/03/2025	17:22:15.682	150		189.40
			150	189.40
			150	189.40
04/03/2025	17:22:03.236	61		189.54
			61	189.54
			61	189.54
04/03/2025	17:21:47.953	14		189.54
			14	189.54
			14	189.54
04/03/2025	17:21:38.835	10		189.64
			10	189.64
			10	189.64
04/03/2025	17:21:34.915	8		189.52
			8	189.52
			8	189.52
04/03/2025	17:21:17.859	9		189.56
			9	189.56
			9	189.56
04/03/2025	17:21:10.214	5		189.50
			5	189.50
			5	189.50
04/03/2025	17:21:00.066	10		189.42
			10	189.42
			10	189.42
04/03/2025	17:20:49.683	2		189.56
			2	189.56
			2	189.56
04/03/2025	17:20:41.543	60		189.54
			60	189.54
			60	189.54
04/03/2025	17:20:16.394	26		189.54
			26	189.54
			26	189.54
04/03/2025	17:20:09.933	5		189.42
			5	189.42
			5	189.42
04/03/2025	17:19:58.874	5		189.40
			5	189.40
			5	189.40
04/03/2025	17:19:55.049	1		189.34
			1	189.34
			1	189.34
04/03/2025	17:19:45.632	5		189.40
			5	189.40
			5	189.40
04/03/2025	17:19:43.562	13		189.34
			13	189.34
			13	189.34
04/03/2025	17:19:42.912	3		189.40
			3	189.40
			3	189.40
04/03/2025	17:19:40.867	3		189.32
			3	189.32
			3	189.32
04/03/2025	17:18:57.956	10		189.62
			10	189.62
			10	189.62
04/03/2025	17:18:37.557	2		189.68
			2	189.68
			2	189.68
04/03/2025	17:18:33.529	46		189.60
			46	189.60
			46	189.60
04/03/2025	17:18:31.776	50		189.70
			50	189.70
			50	189.70
04/03/2025	17:18:29.214	8		189.70
			8	189.70
			8	189.70
04/03/2025	17:18:12.010	25		189.72
			25	189.72
			25	189.72
04/03/2025	17:18:10.481	8		189.72
			8	189.72
			8	189.72
04/03/2025	17:18:09.591	5		189.72
			5	189.72
			5	189.72
04/03/2025	17:18:06.407	10		189.68
			10	189.68
			10	189.68
04/03/2025	17:17:37.948	50		189.82
			50	189.82
			50	189.82
04/03/2025	17:17:37.412	15		189.82
			15	189.82
			15	189.82
04/03/2025	17:17:36.027	3		189.76
			3	189.76
			3	189.76
04/03/2025	17:17:24.042	2		189.68
			2	189.68
			2	189.68
04/03/2025	17:17:11.890	8		189.66
			8	189.66
			8	189.66
04/03/2025	17:17:08.186	2		189.60
			2	189.60
			2	189.60
04/03/2025	17:17:04.762	4		189.74
			4	189.74
			4	189.74
04/03/2025	17:16:57.598	10		189.72
			10	189.72
			10	189.72
04/03/2025	17:16:48.155	18		189.78
			18	189.78
			18	189.78
04/03/2025	17:16:41.049	30		189.80
			30	189.80
			30	189.80
04/03/2025	17:16:32.005	22		189.80
			22	189.80
			22	189.80
04/03/2025	17:16:06.087	4		189.78
			4	189.78
			4	189.78
04/03/2025	17:15:55.076	2		189.74
			2	189.74
			2	189.74
04/03/2025	17:15:23.150	200		189.70
			200	189.70
			200	189.70
04/03/2025	17:14:46.486	11		189.50
			11	189.50
			11	189.50
04/03/2025	17:14:46.160	6		189.60
			6	189.60
			6	189.60
04/03/2025	17:14:33.939	500		189.46
			500	189.46
			500	189.46
04/03/2025	17:14:32.426	10		189.52
			10	189.52
			10	189.52
04/03/2025	17:14:31.921	50		189.52
			50	189.52
			50	189.52
04/03/2025	17:14:26.300	8		189.48
			8	189.48
			8	189.48
04/03/2025	17:14:17.530	20		189.48
			20	189.48
			20	189.48
04/03/2025	17:14:16.054	234		189.48
			234	189.48
			234	189.48
04/03/2025	17:14:15.026	30		189.54
			30	189.54
			30	189.54
04/03/2025	17:14:08.839	8		189.48
			8	189.48
			8	189.48
04/03/2025	17:14:07.711	2		189.54
			2	189.54
			2	189.54
04/03/2025	17:14:05.459	12		189.38
			12	189.38
			12	189.38
04/03/2025	17:14:05.246	20		189.38
			20	189.38
			20	189.38
04/03/2025	17:14:00.022	100		189.60
			100	189.60
			100	189.60
04/03/2025	17:13:57.142	7		189.40
			7	189.40
			7	189.40
04/03/2025	17:13:37.140	1 000		189.42
			1 000	189.42
			1 000	189.42
04/03/2025	17:13:23.341	50		189.46
			50	189.46
			50	189.46
04/03/2025	17:13:20.406	10		189.50
			10	189.50
			10	189.50
04/03/2025	17:12:37.269	5		189.28
			5	189.28
			5	189.28
04/03/2025	17:12:17.669	10		189.24
			10	189.24
			10	189.24
04/03/2025	17:12:14.322	1		189.24
			1	189.24
			1	189.24
04/03/2025	17:12:12.610	72		189.24
			72	189.24
			72	189.24
04/03/2025	17:12:08.884	1		189.22
			1	189.22
			1	189.22
04/03/2025	17:12:04.011	15		189.22
			15	189.22
			15	189.22
04/03/2025	17:11:34.843	20		189.28
			20	189.28
			20	189.28
04/03/2025	17:11:29.988	1		189.36
			1	189.36
			1	189.36
04/03/2025	17:11:24.507	2		189.22
			2	189.22
			2	189.22
04/03/2025	17:11:19.267	10		188.94
			10	188.94
			10	188.94
04/03/2025	17:11:16.419	5		188.98
			5	188.98
			5	188.98
04/03/2025	17:11:06.543	10		188.92
			10	188.92
			10	188.92
04/03/2025	17:11:01.238	2		189.00
			2	189.00
			2	189.00
04/03/2025	17:10:42.440	3		188.90
			3	188.90
			3	188.90
04/03/2025	17:10:42.347	3		189.00
			3	189.00
			3	189.00
04/03/2025	17:10:41.382	30		188.94
			30	188.94
			30	188.94
04/03/2025	17:10:36.597	100		189.00
			100	189.00
			100	189.00
04/03/2025	17:10:27.287	9		189.04
			9	189.04
			9	189.04
04/03/2025	17:10:23.381	8		189.04
			8	189.04
			8	189.04
04/03/2025	17:10:22.632	50		189.04
			50	189.04
			50	189.04
04/03/2025	17:10:19.586	30		189.12
			30	189.12
			30	189.12
04/03/2025	17:10:07.732	10		189.04
			10	189.04
			10	189.04
04/03/2025	17:09:59.729	10		188.94
			10	188.94
			10	188.94
04/03/2025	17:09:54.734	60		188.86
			60	188.86
			60	188.86
04/03/2025	17:09:45.493	3		188.94
			3	188.94
			3	188.94
04/03/2025	17:09:42.525	2		188.92
			2	188.92
			2	188.92
04/03/2025	17:09:37.242	4		188.94
			4	188.94
			4	188.94
04/03/2025	17:09:19.554	150		188.90
			150	188.90
			150	188.90
04/03/2025	17:09:16.404	25		188.86
			25	188.86
			25	188.86
04/03/2025	17:09:12.652	40		188.82
			40	188.82
			40	188.82
04/03/2025	17:09:07.644	5		188.88
			5	188.88
			5	188.88
04/03/2025	17:09:05.456	4		189.00
			4	189.00
			4	189.00
04/03/2025	17:08:57.755	300		188.92
			300	188.92
			300	188.92
04/03/2025	17:08:53.297	2		188.92
			2	188.92
			2	188.92
04/03/2025	17:08:42.652	12		188.86
			12	188.86
			12	188.86
04/03/2025	17:08:41.446	1		188.84
			1	188.84
			1	188.84
04/03/2025	17:08:27.034	11		188.88
			11	188.88
			11	188.88
04/03/2025	17:07:51.582	468		189.34
			468	189.34
			468	189.34
04/03/2025	17:07:50.749	8		189.36
			8	189.36
			8	189.36
04/03/2025	17:07:44.622	1		189.28
			1	189.28
			1	189.28
04/03/2025	17:07:15.573	30		189.20
			30	189.20
			30	189.20
04/03/2025	17:07:04.580	5		189.48
			5	189.48
			5	189.48
04/03/2025	17:07:04.461	1 000		189.40
			1 000	189.40
			1 000	189.40
04/03/2025	17:07:01.656	1		189.36
			1	189.36
			1	189.36
04/03/2025	17:06:54.861	1		189.24
			1	189.24
			1	189.24
04/03/2025	17:06:50.530	200		189.10
			200	189.10
			200	189.10
04/03/2025	17:06:47.201	18		189.02
			18	189.02
			18	189.02
04/03/2025	17:06:25.054	30		188.92
			30	188.92
			30	188.92
04/03/2025	17:06:05.063	45		188.96
			45	188.96
			45	188.96
04/03/2025	17:06:00.945	4		189.00
			4	189.00
			4	189.00
04/03/2025	17:05:54.641	16		188.92
			16	188.92
			16	188.92
04/03/2025	17:05:30.586	180		188.96
			180	188.96
			180	188.96
04/03/2025	17:05:28.216	75		188.96
			75	188.96
			75	188.96
04/03/2025	17:05:15.670	150		188.90
			150	188.90
			150	188.90
04/03/2025	17:04:58.476	15		188.92
			15	188.92
			15	188.92
04/03/2025	17:04:42.767	105		188.82
			105	188.82
			105	188.82
04/03/2025	17:04:25.507	25		188.98
			25	188.98
			25	188.98
04/03/2025	17:04:17.888	12		189.04
			12	189.04
			12	189.04
04/03/2025	17:04:07.957	25		189.18
			25	189.18
			25	189.18
04/03/2025	17:04:07.343	26		189.18
			26	189.18
			26	189.18
04/03/2025	17:03:46.783	10		189.16
			10	189.16
			10	189.16
04/03/2025	17:03:46.444	100		189.24
			100	189.24
			100	189.24
04/03/2025	17:03:39.167	150		189.08
			150	189.08
			150	189.08
04/03/2025	17:03:22.925	4		189.00
			4	189.00
			4	189.00
04/03/2025	17:03:15.217	10		189.08
			10	189.08
			10	189.08
04/03/2025	17:03:12.915	30		189.14
			30	189.14
			30	189.14
04/03/2025	17:03:03.210	1 000		189.00
			1 000	189.00
			1 000	189.00
04/03/2025	17:02:44.372	1		188.72
			1	188.72
			1	188.72
04/03/2025	17:02:13.613	16		188.96
			16	188.96
			16	188.96
04/03/2025	17:02:07.747	5		189.00
			5	189.00
			5	189.00
04/03/2025	17:02:02.158	8		189.08
			8	189.08
			8	189.08
04/03/2025	17:01:57.041	150		189.02
			150	189.02
			150	189.02
04/03/2025	17:01:43.127	26		189.24
			26	189.24
			26	189.24
04/03/2025	17:01:38.548	10		189.26
			10	189.26
			10	189.26
04/03/2025	17:01:28.242	1		189.30
			1	189.30
			1	189.30
04/03/2025	17:01:12.181	12		189.44
			12	189.44
			12	189.44
04/03/2025	17:00:59.281	50		189.52
			50	189.52
			50	189.52
04/03/2025	17:00:55.986	5		189.54
			5	189.54
			5	189.54
04/03/2025	17:00:47.092	10		189.46
			10	189.46
			10	189.46
04/03/2025	17:00:44.488	536		189.38
			536	189.38
			536	189.38
04/03/2025	17:00:42.582	100		189.38
			100	189.38
			100	189.38
04/03/2025	17:00:36.108	80		189.38
			80	189.38
			80	189.38
04/03/2025	17:00:21.563	2		189.46
			2	189.46
			2	189.46
04/03/2025	17:00:15.773	22		189.36
			22	189.36
			22	189.36
04/03/2025	16:59:56.861	3		189.38
			3	189.38
			3	189.38
04/03/2025	16:59:42.215	35		189.38
			10	189.38
			25	189.38
			35	189.38
04/03/2025	16:59:40.634	50		189.38
			50	189.38
			50	189.38
04/03/2025	16:59:17.102	4		189.50
			4	189.50
			4	189.50
04/03/2025	16:59:12.554	70		189.32
			70	189.32
			70	189.32
04/03/2025	16:59:10.268	20		189.32
			20	189.32
			20	189.32
04/03/2025	16:59:06.287	17		189.20
			17	189.20
			17	189.20
04/03/2025	16:59:03.665	60		189.26
			60	189.26
			60	189.26
04/03/2025	16:58:35.076	260		189.26
			260	189.26
			260	189.26
04/03/2025	16:58:12.651	10		189.16
			10	189.16
			10	189.16
04/03/2025	16:58:09.816	100		189.02
			100	189.02
			100	189.02
04/03/2025	16:57:56.504	50		189.00
			50	189.00
			50	189.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 126.00
Ask: 1 128.00
Volume: 205 206
-4.49%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 17:50:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice