Xiaomi Corp. Cl.B

36

10

6.40

Date Time Volume Order Volume Price
14/03/2025 07:41:40.708 938   6.40
      938 6.40
      600 6.40
      338 6.40
14/03/2025 07:40:55.505 5   6.408
      5 6.408
      5 6.408
14/03/2025 07:40:23.229 200   6.38
      110 6.38
      200 6.38
      90 6.38
14/03/2025 07:39:35.510 126   6.42
      126 6.42
      126 6.42
14/03/2025 07:37:24.355 200   6.42
      200 6.42
      200 6.42
14/03/2025 07:35:32.447 1 000   6.42
      220 6.42
      780 6.42
      1 000 6.42
14/03/2025 07:35:19.755 25   6.42
      25 6.42
      25 6.42
14/03/2025 07:31:59.297 76   6.411
      76 6.411
      76 6.411
14/03/2025 07:31:48.911 9 558   6.411
      6 6.411
      15 6.411
      6 507 6.411
      3 051 6.411
      20 6.411
      7 812 6.411
      1 000 6.411
      700 6.411
      5 6.411
14/03/2025 07:30:00.149 7 793   6.399
      200 6.399
      6 001 6.399
      2 6.399
      5 6.399
      12 6.399
      100 6.399
      1 000 6.399
      473 6.399
      300 6.399
      25 6.399
      6 300 6.399
      40 6.399
      200 6.399
      450 6.399
      100 6.399
      318 6.399
      10 6.399
      50 6.399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)