Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
353
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 09:28:44,679 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 09:28:00,794 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 07.03.2025 | 09:27:27,231 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 09:27:22,290 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 09:26:51,362 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 07.03.2025 | 09:26:28,108 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 09:25:50,484 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 07.03.2025 | 09:25:44,596 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 07.03.2025 | 09:25:27,023 | 250 | 129,50 | |
| 246 | 129,50 | |||
| 4 | 129,50 | |||
| 250 | 129,50 | |||
| 07.03.2025 | 09:25:18,313 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 07.03.2025 | 09:25:00,542 | 62 | 129,52 | |
| 62 | 129,52 | |||
| 62 | 129,52 | |||
| 07.03.2025 | 09:24:17,711 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 09:24:06,833 | 70 | 129,54 | |
| 70 | 129,54 | |||
| 70 | 129,54 | |||
| 07.03.2025 | 09:23:59,956 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 07.03.2025 | 09:23:52,461 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 09:23:36,251 | 150 | 129,54 | |
| 150 | 129,54 | |||
| 150 | 129,54 | |||
| 07.03.2025 | 09:23:28,938 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 09:22:54,289 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 07.03.2025 | 09:22:53,943 | 152 | 129,52 | |
| 152 | 129,52 | |||
| 152 | 129,52 | |||
| 07.03.2025 | 09:22:31,026 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 09:22:17,209 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 07.03.2025 | 09:21:59,883 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 09:21:45,183 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 07.03.2025 | 09:21:03,173 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 07.03.2025 | 09:20:30,031 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:20:16,356 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 09:19:30,101 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 09:19:17,902 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 09:18:49,931 | 88 | 129,60 | |
| 88 | 129,60 | |||
| 88 | 129,60 | |||
| 07.03.2025 | 09:18:34,758 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 07.03.2025 | 09:18:01,347 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:17:42,976 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:17:41,926 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 07.03.2025 | 09:17:30,443 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 09:17:10,694 | 13 | 129,64 | |
| 13 | 129,64 | |||
| 13 | 129,64 | |||
| 07.03.2025 | 09:17:04,357 | 23 | 129,64 | |
| 23 | 129,64 | |||
| 23 | 129,64 | |||
| 07.03.2025 | 09:16:43,563 | 78 | 129,62 | |
| 78 | 129,62 | |||
| 78 | 129,62 | |||
| 07.03.2025 | 09:16:04,345 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:16:02,225 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:16:00,415 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 09:15:50,199 | 192 | 129,60 | |
| 192 | 129,60 | |||
| 192 | 129,60 | |||
| 07.03.2025 | 09:15:46,836 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 07.03.2025 | 09:15:46,778 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 07.03.2025 | 09:15:46,220 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:15:36,675 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 09:15:35,349 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:15:33,436 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:33,134 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 09:15:29,813 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 07.03.2025 | 09:15:15,683 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:15,617 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 07.03.2025 | 09:15:14,811 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:14,003 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:12,391 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:15:10,583 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:05,754 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 09:15:05,170 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:04,334 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:14:59,908 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 07.03.2025 | 09:14:45,412 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:43,699 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:41,985 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 09:14:39,880 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:39,777 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:36,886 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:35,456 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:34,863 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:15,704 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:12,082 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:09,675 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:08,173 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:14:05,247 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:00,004 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 09:13:56,451 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 07.03.2025 | 09:13:54,510 | 49 | 129,66 | |
| 49 | 129,66 | |||
| 49 | 129,66 | |||
| 07.03.2025 | 09:13:45,499 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:44,089 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:43,582 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:41,773 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:37,244 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:33,521 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:13:31,517 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:13:29,801 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 09:13:12,367 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 07.03.2025 | 09:13:12,171 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:10,457 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:07,226 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:06,662 | 76 | 129,62 | |
| 76 | 129,62 | |||
| 76 | 129,62 | |||
| 07.03.2025 | 09:13:05,418 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 07.03.2025 | 09:13:03,497 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 07.03.2025 | 09:12:58,134 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 09:12:50,117 | 292 | 129,60 | |
| 292 | 129,60 | |||
| 292 | 129,60 | |||
| 07.03.2025 | 09:12:31,780 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:30,368 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 09:12:09,906 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:03,154 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:02,134 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 07.03.2025 | 09:11:53,921 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 07.03.2025 | 09:11:45,082 | 90 | 129,62 | |
| 90 | 129,62 | |||
| 90 | 129,62 | |||
| 07.03.2025 | 09:11:43,723 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:40,892 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:36,164 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:11:30,123 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 09:11:26,833 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 09:11:11,202 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:10,607 | 1 400 | 129,62 | |
| 1 400 | 129,62 | |||
| 1 400 | 129,62 | |||
| 07.03.2025 | 09:11:08,887 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:07,273 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:05,661 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:00,744 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 07.03.2025 | 09:10:38,469 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:10:30,714 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 09:10:11,282 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:07,450 | 433 | 129,66 | |
| 433 | 129,66 | |||
| 433 | 129,66 | |||
| 07.03.2025 | 09:10:05,241 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:03,831 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:00,711 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 07.03.2025 | 09:09:36,457 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:35,152 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:27,870 | 45 | 129,68 | |
| 45 | 129,68 | |||
| 45 | 129,68 | |||
| 07.03.2025 | 09:09:20,036 | 35 | 129,70 | |
| 35 | 129,70 | |||
| 35 | 129,70 | |||
| 07.03.2025 | 09:09:11,593 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:08,578 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 09:09:07,070 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:06,663 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:59,920 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 09:08:44,094 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 09:08:40,686 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:08:37,563 | 17 | 129,66 | |
| 17 | 129,66 | |||
| 17 | 129,66 | |||
| 07.03.2025 | 09:08:36,646 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:08:35,048 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:34,449 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:30,038 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 07.03.2025 | 09:08:22,586 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 07.03.2025 | 09:08:21,223 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 07.03.2025 | 09:08:13,387 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 09:08:13,080 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 09:08:11,780 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 09:08:09,345 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:07,227 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:06,424 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:05,964 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 07.03.2025 | 09:08:05,417 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:04,116 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:03,302 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:00,182 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 09:07:50,596 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 07.03.2025 | 09:07:49,878 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 07.03.2025 | 09:07:43,036 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:39,914 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:39,620 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 07.03.2025 | 09:07:38,037 | 300 | 129,70 | |
| 300 | 129,70 | |||
| 300 | 129,70 | |||
| 07.03.2025 | 09:07:35,085 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:33,673 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:29,843 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 07.03.2025 | 09:07:12,495 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:05,747 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 07.03.2025 | 09:07:05,149 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:04,434 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:07:00,306 | 80 | 129,74 | |
| 80 | 129,74 | |||
| 80 | 129,74 | |||
| 07.03.2025 | 09:06:54,199 | 25 | 129,74 | |
| 25 | 129,74 | |||
| 25 | 129,74 | |||
| 07.03.2025 | 09:06:38,458 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:06:33,017 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:06:29,789 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 07.03.2025 | 09:06:14,177 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:06:04,799 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 09:06:03,182 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 07.03.2025 | 09:06:02,776 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 09:05:56,429 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 07.03.2025 | 09:05:45,936 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 07.03.2025 | 09:05:37,099 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:05:36,594 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:05:30,258 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 07.03.2025 | 09:05:24,003 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:05:21,184 | 100 | 129,74 | |
| 100 | 129,74 | |||
| 100 | 129,74 | |||
| 07.03.2025 | 09:05:12,412 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:05:12,209 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:05:11,101 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:05:09,688 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:05:08,694 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:05:08,481 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 09:05:07,174 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 09:05:03,043 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:05:00,433 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 07.03.2025 | 09:04:47,869 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 07.03.2025 | 09:04:43,315 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:04:42,005 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:04:41,405 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 09:04:31,028 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 07.03.2025 | 09:04:26,427 | 25 | 129,82 | |
| 8 | 129,82 | |||
| 25 | 129,82 | |||
| 1 | 129,82 | |||
| 16 | 129,82 | |||
| 07.03.2025 | 09:04:08,672 | 4 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 4 | 129,80 | |||
| 07.03.2025 | 09:04:03,493 | 95 | 129,82 | |
| 30 | 129,82 | |||
| 65 | 129,82 | |||
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 50 | 129,82 | |||
| 39 | 129,82 | |||
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 09:03:23,224 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 07.03.2025 | 09:03:08,661 | 55 | 129,84 | |
| 1 | 129,84 | |||
| 6 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 46 | 129,84 | |||
| 1 | 129,84 | |||
| 3 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 2 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 2 | 129,84 | |||
| 3 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 4 | 129,84 | |||
| 1 | 129,84 | |||
| 4 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 3 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 2 | 129,84 | |||
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 08:58:57,830 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 07.03.2025 | 08:58:12,762 | 5 | 129,50 | |
| 4 | 129,50 | |||
| 1 | 129,50 | |||
| 5 | 129,50 | |||
| 07.03.2025 | 08:56:29,934 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 07.03.2025 | 08:56:20,642 | 796 | 129,50 | |
| 796 | 129,50 | |||
| 796 | 129,50 | |||
| 07.03.2025 | 08:56:18,156 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 07.03.2025 | 08:56:17,755 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 07.03.2025 | 08:55:11,731 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 08:55:07,141 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 08:55:05,602 | 200 | 129,74 | |
| 200 | 129,74 | |||
| 200 | 129,74 | |||
| 07.03.2025 | 08:55:05,531 | 49 | 129,42 | |
| 1 | 129,42 | |||
| 19 | 129,42 | |||
| 15 | 129,42 | |||
| 3 | 129,42 | |||
| 2 | 129,42 | |||
| 46 | 129,42 | |||
| 1 | 129,42 | |||
| 11 | 129,42 | |||
| 07.03.2025 | 08:47:14,332 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 07.03.2025 | 08:46:58,786 | 16 | 129,66 | |
| 16 | 129,66 | |||
| 16 | 129,66 | |||
| 07.03.2025 | 08:46:52,108 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:46:17,773 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 07.03.2025 | 08:46:14,847 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 07.03.2025 | 08:46:02,217 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:45:57,467 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:45:52,106 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:45:51,162 | 37 | 129,48 | |
| 37 | 129,48 | |||
| 37 | 129,48 | |||
| 07.03.2025 | 08:45:44,070 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:45:42,748 | 84 | 129,30 | |
| 84 | 129,30 | |||
| 84 | 129,30 | |||
| 07.03.2025 | 08:45:22,557 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:45:14,127 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 07.03.2025 | 08:45:08,674 | 557 | 129,48 | |
| 557 | 129,48 | |||
| 557 | 129,48 | |||
| 07.03.2025 | 08:44:30,108 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 08:44:04,895 | 16 | 129,28 | |
| 16 | 129,28 | |||
| 16 | 129,28 | |||
| 07.03.2025 | 08:44:01,838 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 07.03.2025 | 08:43:59,920 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 08:43:56,176 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 08:43:50,571 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 08:43:38,993 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 07.03.2025 | 08:43:28,904 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 08:42:07,881 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 08:41:55,056 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 07.03.2025 | 08:41:53,406 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 08:41:36,130 | 475 | 129,30 | |
| 475 | 129,30 | |||
| 475 | 129,30 | |||
| 07.03.2025 | 08:41:26,100 | 31 | 129,30 | |
| 31 | 129,30 | |||
| 31 | 129,30 | |||
| 07.03.2025 | 08:41:01,073 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 07.03.2025 | 08:40:52,713 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 08:40:30,727 | 250 | 129,14 | |
| 250 | 129,14 | |||
| 250 | 129,14 | |||
| 07.03.2025 | 08:40:30,689 | 155 | 129,14 | |
| 155 | 129,14 | |||
| 155 | 129,14 | |||
| 07.03.2025 | 08:39:35,229 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 08:39:14,001 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 07.03.2025 | 08:39:10,096 | 285 | 129,32 | |
| 285 | 129,32 | |||
| 285 | 129,32 | |||
| 07.03.2025 | 08:38:49,504 | 51 | 129,32 | |
| 47 | 129,32 | |||
| 51 | 129,32 | |||
| 4 | 129,32 | |||
| 07.03.2025 | 08:38:14,170 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 08:38:07,382 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 08:37:55,344 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 07.03.2025 | 08:37:42,410 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 08:37:42,391 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 1 | 129,68 | |||
| 2 | 129,68 | |||
| 07.03.2025 | 08:36:06,669 | 91 | 129,78 | |
| 11 | 129,78 | |||
| 80 | 129,78 | |||
| 91 | 129,78 | |||
| 07.03.2025 | 08:35:18,762 | 231 | 129,78 | |
| 1 | 129,78 | |||
| 230 | 129,78 | |||
| 231 | 129,78 | |||
| 07.03.2025 | 08:34:46,828 | 11 | 129,78 | |
| 10 | 129,78 | |||
| 11 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 08:31:52,913 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 08:30:22,330 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 08:30:01,479 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 07.03.2025 | 08:29:27,881 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 08:28:00,392 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 07.03.2025 | 08:27:29,386 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 07.03.2025 | 08:27:05,828 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 08:25:31,582 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 08:25:29,186 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 07.03.2025 | 08:25:21,474 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 07.03.2025 | 08:25:03,712 | 80 | 129,66 | |
| 80 | 129,66 | |||
| 80 | 129,66 | |||
| 07.03.2025 | 08:24:52,597 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 07.03.2025 | 08:24:43,301 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 08:24:31,344 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 08:24:22,737 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 08:24:08,639 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 07.03.2025 | 08:23:54,348 | 180 | 129,50 | |
| 180 | 129,50 | |||
| 180 | 129,50 | |||
| 07.03.2025 | 08:22:18,311 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 07.03.2025 | 08:20:41,419 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 08:19:25,844 | 30 | 129,74 | |
| 30 | 129,74 | |||
| 30 | 129,74 | |||
| 07.03.2025 | 08:19:10,209 | 147 | 129,72 | |
| 147 | 129,72 | |||
| 147 | 129,72 | |||
| 07.03.2025 | 08:19:07,260 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 08:19:00,018 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 08:18:29,977 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 07.03.2025 | 08:18:29,135 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 08:18:06,213 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 07.03.2025 | 08:17:42,756 | 72 | 129,74 | |
| 72 | 129,74 | |||
| 72 | 129,74 | |||
| 07.03.2025 | 08:17:31,477 | 38 | 129,74 | |
| 38 | 129,74 | |||
| 38 | 129,74 | |||
| 07.03.2025 | 08:17:19,075 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 08:16:09,350 | 304 | 129,60 | |
| 304 | 129,60 | |||
| 304 | 129,60 | |||
| 07.03.2025 | 08:15:59,504 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 08:15:03,035 | 77 | 129,74 | |
| 77 | 129,74 | |||
| 77 | 129,74 | |||
| 07.03.2025 | 08:14:46,214 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 08:14:21,964 | 77 | 129,78 | |
| 77 | 129,78 | |||
| 77 | 129,78 | |||
| 07.03.2025 | 08:14:00,599 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 08:13:59,493 | 14 | 129,80 | |
| 14 | 129,80 | |||
| 14 | 129,80 | |||
| 07.03.2025 | 08:13:50,530 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 07.03.2025 | 08:13:16,760 | 250 | 129,78 | |
| 250 | 129,78 | |||
| 250 | 129,78 | |||
| 07.03.2025 | 08:13:12,737 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 07.03.2025 | 08:13:01,411 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 07.03.2025 | 08:11:54,975 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 07.03.2025 | 08:11:24,812 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 07.03.2025 | 08:11:02,938 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 08:10:58,112 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 08:10:32,748 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 07.03.2025 | 08:10:00,946 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 08:09:41,422 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 07.03.2025 | 08:09:40,217 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 08:08:13,973 | 80 | 129,58 | |
| 80 | 129,58 | |||
| 80 | 129,58 | |||
| 07.03.2025 | 08:07:46,423 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 07.03.2025 | 08:07:03,479 | 75 | 129,82 | |
| 75 | 129,82 | |||
| 75 | 129,82 | |||
| 07.03.2025 | 08:06:56,440 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 08:05:59,506 | 16 | 129,82 | |
| 16 | 129,82 | |||
| 16 | 129,82 | |||
| 07.03.2025 | 08:05:53,044 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 07.03.2025 | 08:05:41,391 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 08:05:39,978 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 08:05:34,329 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 07.03.2025 | 08:05:31,046 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 07.03.2025 | 08:05:23,355 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 08:05:06,046 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 07.03.2025 | 08:05:01,434 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 08:04:46,533 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 08:03:59,923 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 07.03.2025 | 08:03:48,439 | 16 | 129,84 | |
| 9 | 129,84 | |||
| 16 | 129,84 | |||
| 7 | 129,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,002 / Ask: 100,018Stückzahl: 217 826
-0,50%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 09:29:01
Letzte Aktualisierung:
07.03.2025 @ 09:29:01