Tradegate Exchange

Rheinmetall AG

14026

5764

1367.50

Date	Time	Volume	Order Volume	Price
17/03/2025	12:33:43.817	40		1 367.50
			40	1 367.50
			40	1 367.50
17/03/2025	12:33:36.025	1		1 368.00
			1	1 368.00
			1	1 368.00
17/03/2025	12:33:34.173	58		1 367.00
			1	1 367.00
			58	1 367.00
			5	1 367.00
			52	1 367.00
17/03/2025	12:33:26.920	12		1 367.00
			5	1 367.00
			2	1 367.00
			2	1 367.00
			10	1 367.00
			1	1 367.00
			1	1 367.00
			3	1 367.00
17/03/2025	12:32:50.099	113		1 367.00
			113	1 367.00
			73	1 367.00
			40	1 367.00
17/03/2025	12:32:45.490	2		1 367.50
			2	1 367.50
			2	1 367.50
17/03/2025	12:32:45.347	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:32:45.189	2		1 367.50
			2	1 367.50
			2	1 367.50
17/03/2025	12:32:44.059	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:32:29.450	40		1 367.50
			40	1 367.50
			40	1 367.50
17/03/2025	12:32:24.608	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:32:24.405	5		1 367.50
			5	1 367.50
			5	1 367.50
17/03/2025	12:32:22.600	3		1 368.00
			3	1 368.00
			3	1 368.00
17/03/2025	12:32:22.036	5		1 368.00
			5	1 368.00
			5	1 368.00
17/03/2025	12:32:21.865	10		1 367.50
			10	1 367.50
			10	1 367.50
17/03/2025	12:32:12.527	1		1 368.50
			1	1 368.50
			1	1 368.50
17/03/2025	12:32:11.319	1		1 369.00
			1	1 369.00
			1	1 369.00
17/03/2025	12:32:00.139	2		1 368.50
			2	1 368.50
			2	1 368.50
17/03/2025	12:31:58.579	1		1 368.50
			1	1 368.50
			1	1 368.50
17/03/2025	12:31:56.405	1		1 368.00
			1	1 368.00
			1	1 368.00
17/03/2025	12:31:53.561	238		1 368.50
			236	1 368.50
			1	1 368.50
			1	1 368.50
			6	1 368.50
			1	1 368.50
			129	1 368.50
			100	1 368.50
			1	1 368.50
			1	1 368.50
17/03/2025	12:30:49.100	40		1 368.50
			40	1 368.50
			40	1 368.50
17/03/2025	12:30:44.518	19		1 368.00
			19	1 368.00
			19	1 368.00
17/03/2025	12:30:41.287	1		1 368.00
			1	1 368.00
			1	1 368.00
17/03/2025	12:30:40.621	8		1 367.50
			8	1 367.50
			8	1 367.50
17/03/2025	12:30:36.984	40		1 368.00
			40	1 368.00
			40	1 368.00
17/03/2025	12:30:36.465	40		1 368.00
			40	1 368.00
			40	1 368.00
17/03/2025	12:30:35.945	8		1 367.50
			8	1 367.50
			1	1 367.50
			2	1 367.50
			1	1 367.50
			1	1 367.50
			1	1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:30:07.092	40		1 369.50
			40	1 369.50
			40	1 369.50
17/03/2025	12:30:03.610	10		1 369.50
			10	1 369.50
			10	1 369.50
17/03/2025	12:30:03.525	40		1 369.50
			40	1 369.50
			40	1 369.50
17/03/2025	12:30:01.682	4		1 369.00
			1	1 369.00
			4	1 369.00
			3	1 369.00
17/03/2025	12:29:34.359	30		1 370.50
			30	1 370.50
			30	1 370.50
17/03/2025	12:29:33.797	1		1 369.50
			1	1 369.50
			1	1 369.50
17/03/2025	12:29:32.616	1		1 370.50
			1	1 370.50
			1	1 370.50
17/03/2025	12:29:31.909	10		1 369.50
			10	1 369.50
			10	1 369.50
17/03/2025	12:29:25.913	26		1 369.00
			26	1 369.00
			26	1 369.00
17/03/2025	12:29:16.364	26		1 369.00
			26	1 369.00
			26	1 369.00
17/03/2025	12:29:14.446	2		1 368.50
			2	1 368.50
			2	1 368.50
17/03/2025	12:29:09.292	105		1 369.50
			1	1 369.50
			104	1 369.50
			100	1 369.50
			5	1 369.50
17/03/2025	12:29:07.007	403		1 369.50
			3	1 369.50
			400	1 369.50
			403	1 369.50
17/03/2025	12:28:52.372	553		1 368.50
			552	1 368.50
			1	1 368.50
			400	1 368.50
			3	1 368.50
			150	1 368.50
17/03/2025	12:28:30.572	40		1 367.50
			40	1 367.50
			40	1 367.50
17/03/2025	12:28:17.721	1		1 368.50
			1	1 368.50
			1	1 368.50
17/03/2025	12:28:10.874	2		1 367.50
			2	1 367.50
			2	1 367.50
17/03/2025	12:28:09.355	10		1 368.00
			10	1 368.00
			10	1 368.00
17/03/2025	12:28:09.211	1		1 368.00
			1	1 368.00
			1	1 368.00
17/03/2025	12:27:55.333	10		1 368.00
			10	1 368.00
			10	1 368.00
17/03/2025	12:27:52.841	2		1 368.00
			2	1 368.00
			2	1 368.00
17/03/2025	12:27:48.590	8		1 368.00
			8	1 368.00
			8	1 368.00
17/03/2025	12:27:38.036	1		1 366.00
			1	1 366.00
			1	1 366.00
17/03/2025	12:27:35.100	30		1 366.50
			30	1 366.50
			30	1 366.50
17/03/2025	12:27:31.998	1		1 367.00
			1	1 367.00
			1	1 367.00
17/03/2025	12:27:27.988	7		1 366.50
			7	1 366.50
			7	1 366.50
17/03/2025	12:27:25.316	5		1 365.00
			5	1 365.00
			5	1 365.00
17/03/2025	12:27:25.243	10		1 365.00
			10	1 365.00
			10	1 365.00
17/03/2025	12:27:21.228	2		1 365.00
			2	1 365.00
			2	1 365.00
17/03/2025	12:27:00.397	20		1 364.50
			20	1 364.50
			20	1 364.50
17/03/2025	12:26:57.975	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	12:26:55.294	9		1 364.00
			9	1 364.00
			9	1 364.00
17/03/2025	12:26:53.143	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	12:26:46.802	1		1 364.00
			1	1 364.00
			1	1 364.00
17/03/2025	12:26:38.521	58		1 361.50
			20	1 361.50
			13	1 361.50
			37	1 361.50
			3	1 361.50
			18	1 361.50
			25	1 361.50
17/03/2025	12:26:31.571	20		1 361.50
			20	1 361.50
			20	1 361.50
17/03/2025	12:26:30.509	30		1 361.50
			30	1 361.50
			30	1 361.50
17/03/2025	12:26:26.310	7		1 362.50
			7	1 362.50
			7	1 362.50
17/03/2025	12:26:26.001	7		1 361.50
			7	1 361.50
			7	1 361.50
17/03/2025	12:26:25.848	10		1 361.50
			10	1 361.50
			10	1 361.50
17/03/2025	12:26:25.730	24		1 362.00
			4	1 362.00
			24	1 362.00
			20	1 362.00
17/03/2025	12:26:24.577	1		1 362.50
			1	1 362.50
			1	1 362.50
17/03/2025	12:26:16.096	1		1 363.50
			1	1 363.50
			1	1 363.50
17/03/2025	12:26:14.351	10		1 363.00
			10	1 363.00
			10	1 363.00
17/03/2025	12:26:10.963	4		1 363.50
			4	1 363.50
			4	1 363.50
17/03/2025	12:26:10.458	1		1 363.50
			1	1 363.50
			1	1 363.50
17/03/2025	12:26:09.207	1		1 364.00
			1	1 364.00
			1	1 364.00
17/03/2025	12:26:07.645	1		1 363.50
			1	1 363.50
			1	1 363.50
17/03/2025	12:26:02.206	1		1 363.50
			1	1 363.50
			1	1 363.50
17/03/2025	12:26:00.374	4		1 364.00
			4	1 364.00
			4	1 364.00
17/03/2025	12:25:59.601	1		1 363.50
			1	1 363.50
			1	1 363.50
17/03/2025	12:25:50.360	6		1 365.00
			6	1 365.00
			6	1 365.00
17/03/2025	12:25:49.091	8		1 365.00
			8	1 365.00
			8	1 365.00
17/03/2025	12:25:43.253	10		1 365.00
			10	1 365.00
			10	1 365.00
17/03/2025	12:25:41.253	11		1 364.50
			11	1 364.50
			11	1 364.50
17/03/2025	12:25:41.102	32		1 364.50
			14	1 364.50
			32	1 364.50
			18	1 364.50
17/03/2025	12:25:41.032	2		1 364.50
			2	1 364.50
			2	1 364.50
17/03/2025	12:25:39.356	144		1 365.00
			144	1 365.00
			69	1 365.00
			1	1 365.00
			4	1 365.00
			5	1 365.00
			1	1 365.00
			64	1 365.00
17/03/2025	12:25:35.818	20		1 365.00
			20	1 365.00
			20	1 365.00
17/03/2025	12:25:35.654	20		1 365.00
			20	1 365.00
			20	1 365.00
17/03/2025	12:25:35.465	20		1 365.00
			20	1 365.00
			5	1 365.00
			15	1 365.00
17/03/2025	12:25:32.621	40		1 365.00
			40	1 365.00
			40	1 365.00
17/03/2025	12:25:27.867	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	12:25:26.919	4		1 366.00
			4	1 366.00
			4	1 366.00
17/03/2025	12:25:23.316	110		1 365.00
			40	1 365.00
			70	1 365.00
			4	1 365.00
			28	1 365.00
			78	1 365.00
17/03/2025	12:25:22.171	140		1 365.00
			134	1 365.00
			12	1 365.00
			1	1 365.00
			5	1 365.00
			40	1 365.00
			88	1 365.00
17/03/2025	12:25:13.582	40		1 365.00
			38	1 365.00
			40	1 365.00
			2	1 365.00
17/03/2025	12:25:12.612	159		1 365.50
			1	1 365.50
			3	1 365.50
			2	1 365.50
			153	1 365.50
			158	1 365.50
			1	1 365.50
17/03/2025	12:25:04.236	40		1 366.00
			40	1 366.00
			40	1 366.00
17/03/2025	12:24:57.149	18		1 366.00
			2	1 366.00
			15	1 366.00
			1	1 366.00
			18	1 366.00
17/03/2025	12:24:57.062	10		1 366.00
			8	1 366.00
			10	1 366.00
			2	1 366.00
17/03/2025	12:24:54.947	8		1 367.00
			8	1 367.00
			8	1 367.00
17/03/2025	12:24:50.622	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:24:47.691	35		1 367.00
			16	1 367.00
			19	1 367.00
			35	1 367.00
17/03/2025	12:24:45.896	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	12:24:39.561	3		1 368.00
			3	1 368.00
			3	1 368.00
17/03/2025	12:24:36.955	1		1 368.50
			1	1 368.50
			1	1 368.50
17/03/2025	12:24:31.902	5		1 368.00
			5	1 368.00
			5	1 368.00
17/03/2025	12:24:27.623	20		1 368.00
			20	1 368.00
			20	1 368.00
17/03/2025	12:24:27.508	25		1 368.00
			14	1 368.00
			11	1 368.00
			25	1 368.00
17/03/2025	12:24:27.261	14		1 369.00
			1	1 369.00
			2	1 369.00
			10	1 369.00
			1	1 369.00
			14	1 369.00
17/03/2025	12:24:21.827	40		1 369.00
			40	1 369.00
			40	1 369.00
17/03/2025	12:24:16.164	30		1 370.50
			30	1 370.50
			30	1 370.50
17/03/2025	12:24:15.384	3		1 370.50
			3	1 370.50
			3	1 370.50
17/03/2025	12:24:15.294	1		1 370.50
			1	1 370.50
			1	1 370.50
17/03/2025	12:24:10.114	2		1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
17/03/2025	12:24:09.804	40		1 369.50
			40	1 369.50
			40	1 369.50
17/03/2025	12:24:06.484	40		1 369.50
			40	1 369.50
			40	1 369.50
17/03/2025	12:24:06.341	46		1 369.50
			6	1 369.50
			40	1 369.50
			46	1 369.50
17/03/2025	12:24:06.274	1		1 369.50
			1	1 369.50
			1	1 369.50
17/03/2025	12:24:06.022	20		1 370.50
			20	1 370.50
			20	1 370.50
17/03/2025	12:24:02.990	3		1 370.00
			3	1 370.00
			3	1 370.00
17/03/2025	12:24:02.882	8		1 370.00
			8	1 370.00
			8	1 370.00
17/03/2025	12:24:02.413	31		1 370.00
			31	1 370.00
			31	1 370.00
17/03/2025	12:24:02.204	40		1 370.00
			40	1 370.00
			40	1 370.00
17/03/2025	12:24:02.025	40		1 370.00
			40	1 370.00
			40	1 370.00
17/03/2025	12:24:01.676	40		1 370.00
			40	1 370.00
			40	1 370.00
17/03/2025	12:24:01.355	40		1 370.00
			40	1 370.00
			40	1 370.00
17/03/2025	12:24:01.164	40		1 370.00
			36	1 370.00
			40	1 370.00
			3	1 370.00
			1	1 370.00
17/03/2025	12:23:59.297	40		1 370.00
			40	1 370.00
			40	1 370.00
17/03/2025	12:23:55.903	133		1 370.00
			93	1 370.00
			5	1 370.00
			4	1 370.00
			10	1 370.00
			55	1 370.00
			9	1 370.00
			50	1 370.00
			40	1 370.00
17/03/2025	12:23:52.982	40		1 370.50
			40	1 370.50
			40	1 370.50
17/03/2025	12:23:50.079	40		1 370.50
			40	1 370.50
			40	1 370.50
17/03/2025	12:23:48.529	5		1 371.00
			5	1 371.00
			5	1 371.00
17/03/2025	12:23:42.389	49		1 370.00
			4	1 370.00
			3	1 370.00
			4	1 370.00
			11	1 370.00
			41	1 370.00
			1	1 370.00
			2	1 370.00
			12	1 370.00
			4	1 370.00
			16	1 370.00
17/03/2025	12:23:42.357	60		1 370.00
			1	1 370.00
			4	1 370.00
			55	1 370.00
			60	1 370.00
17/03/2025	12:23:39.644	1		1 370.50
			1	1 370.50
			1	1 370.50
17/03/2025	12:23:38.897	10		1 371.00
			10	1 371.00
			10	1 371.00
17/03/2025	12:23:37.941	1		1 371.00
			1	1 371.00
			1	1 371.00
17/03/2025	12:23:37.668	5		1 370.50
			1	1 370.50
			5	1 370.50
			4	1 370.50
17/03/2025	12:23:34.175	2		1 371.50
			2	1 371.50
			2	1 371.50
17/03/2025	12:23:28.878	1		1 371.50
			1	1 371.50
			1	1 371.50
17/03/2025	12:23:28.580	1		1 371.50
			1	1 371.50
			1	1 371.50
17/03/2025	12:23:25.049	5		1 371.50
			4	1 371.50
			5	1 371.50
			1	1 371.50
17/03/2025	12:23:24.968	30		1 371.50
			30	1 371.50
			30	1 371.50
17/03/2025	12:23:21.917	4		1 372.00
			4	1 372.00
			4	1 372.00
17/03/2025	12:23:18.874	3		1 372.00
			3	1 372.00
			3	1 372.00
17/03/2025	12:23:18.227	29		1 372.00
			29	1 372.00
			20	1 372.00
			9	1 372.00
17/03/2025	12:23:17.275	40		1 373.00
			30	1 373.00
			40	1 373.00
			10	1 373.00
17/03/2025	12:23:15.388	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:23:15.248	10		1 373.50
			10	1 373.50
			10	1 373.50
17/03/2025	12:23:14.050	10		1 373.50
			10	1 373.50
			10	1 373.50
17/03/2025	12:23:09.949	4		1 373.00
			4	1 373.00
			4	1 373.00
17/03/2025	12:23:08.900	2		1 373.50
			2	1 373.50
			2	1 373.50
17/03/2025	12:23:05.475	15		1 373.00
			15	1 373.00
			15	1 373.00
17/03/2025	12:23:03.718	7		1 374.00
			7	1 374.00
			7	1 374.00
17/03/2025	12:22:57.294	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:22:53.241	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:52.737	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:44.282	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:39.704	6		1 374.50
			6	1 374.50
			6	1 374.50
17/03/2025	12:22:39.447	3		1 374.00
			3	1 374.00
			3	1 374.00
17/03/2025	12:22:38.721	2		1 374.50
			2	1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:22:33.367	40		1 373.50
			40	1 373.50
			40	1 373.50
17/03/2025	12:22:26.751	1		1 373.00
			1	1 373.00
			1	1 373.00
17/03/2025	12:22:22.411	13		1 373.50
			13	1 373.50
			13	1 373.50
17/03/2025	12:22:20.219	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:22:15.434	11		1 373.50
			11	1 373.50
			11	1 373.50
17/03/2025	12:22:15.060	3		1 373.50
			3	1 373.50
			3	1 373.50
17/03/2025	12:22:09.568	3		1 374.50
			3	1 374.50
			3	1 374.50
17/03/2025	12:22:09.369	5		1 373.50
			5	1 373.50
			5	1 373.50
17/03/2025	12:22:00.083	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:21:55.047	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:21:53.036	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	12:21:51.261	14		1 374.00
			14	1 374.00
			14	1 374.00
17/03/2025	12:21:51.055	10		1 374.00
			1	1 374.00
			3	1 374.00
			9	1 374.00
			1	1 374.00
			4	1 374.00
			2	1 374.00
17/03/2025	12:21:14.054	40		1 373.50
			40	1 373.50
			40	1 373.50
17/03/2025	12:21:09.457	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:21:08.315	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:08.049	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:06.742	2		1 374.00
			2	1 374.00
			2	1 374.00
17/03/2025	12:21:03.925	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	12:21:03.577	2		1 374.00
			2	1 374.00
			2	1 374.00
17/03/2025	12:20:54.157	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	12:20:51.200	5		1 374.00
			5	1 374.00
			5	1 374.00
17/03/2025	12:20:49.174	4		1 373.50
			4	1 373.50
			4	1 373.50
17/03/2025	12:20:39.613	2		1 375.00
			2	1 375.00
			2	1 375.00
17/03/2025	12:20:39.364	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	12:20:39.099	10		1 374.50
			10	1 374.50
			10	1 374.50
17/03/2025	12:20:38.955	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:38.317	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:37.240	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:33.411	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:20:32.907	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:20:32.049	25		1 375.50
			25	1 375.50
			25	1 375.50
17/03/2025	12:20:31.901	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:20:26.959	3		1 375.00
			3	1 375.00
			3	1 375.00
17/03/2025	12:20:23.739	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:20:21.406	4		1 375.00
			4	1 375.00
			4	1 375.00
17/03/2025	12:20:09.474	11		1 374.50
			11	1 374.50
			11	1 374.50
17/03/2025	12:20:05.114	2		1 374.50
			2	1 374.50
			2	1 374.50
17/03/2025	12:19:56.847	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	12:19:55.646	6		1 374.50
			6	1 374.50
			6	1 374.50
17/03/2025	12:19:55.479	2		1 375.00
			2	1 375.00
			2	1 375.00
17/03/2025	12:19:47.688	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:42.780	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:19:42.284	36		1 376.00
			36	1 376.00
			36	1 376.00
17/03/2025	12:19:36.285	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:19:29.600	15		1 376.50
			15	1 376.50
			15	1 376.50
17/03/2025	12:19:28.958	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:19:27.249	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:19:24.948	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:19:22.270	4		1 375.50
			4	1 375.50
			4	1 375.50
17/03/2025	12:19:18.879	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:19:15.165	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:19:14.960	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:11.283	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:19:10.364	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:19:07.842	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:19:07.442	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:19:06.540	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:53.948	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:18:51.333	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:18:50.881	6		1 377.00
			6	1 377.00
			6	1 377.00
17/03/2025	12:18:40.163	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:18:39.982	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:18:39.878	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:18:39.521	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	12:18:37.598	8		1 375.50
			8	1 375.50
			8	1 375.50
17/03/2025	12:18:30.298	4		1 376.00
			4	1 376.00
			4	1 376.00
17/03/2025	12:18:20.881	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:18:18.815	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:15.698	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:18:07.304	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:18:06.328	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	12:18:06.235	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:17:55.468	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	12:17:49.629	16		1 376.50
			16	1 376.50
			16	1 376.50
17/03/2025	12:17:48.256	20		1 376.50
			20	1 376.50
			20	1 376.50
17/03/2025	12:17:46.541	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	12:17:44.320	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:17:43.947	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:39.968	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:37.556	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:29.105	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:19.344	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:11.524	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:10.282	4		1 375.50
			4	1 375.50
			4	1 375.50
17/03/2025	12:17:05.808	3		1 376.00
			3	1 376.00
			3	1 376.00
17/03/2025	12:17:04.044	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:17:01.832	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:17:00.119	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:16:59.919	4		1 376.50
			4	1 376.50
			4	1 376.50
17/03/2025	12:16:52.769	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:49.910	5		1 376.00
			3	1 376.00
			5	1 376.00
			2	1 376.00
17/03/2025	12:16:44.305	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:16:42.258	18		1 376.50
			18	1 376.50
			18	1 376.50
17/03/2025	12:16:30.077	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:29.260	4		1 376.50
			4	1 376.50
			4	1 376.50
17/03/2025	12:16:26.288	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:16:24.379	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	12:16:17.091	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	12:16:12.497	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:16:10.748	8		1 376.00
			8	1 376.00
			8	1 376.00
17/03/2025	12:16:10.079	3		1 376.00
			3	1 376.00
			3	1 376.00
17/03/2025	12:16:08.307	2		1 377.00
			2	1 377.00
			2	1 377.00
17/03/2025	12:16:02.813	50		1 375.50
			50	1 375.50
			50	1 375.50
17/03/2025	12:16:00.201	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:15:53.845	4		1 376.00
			4	1 376.00
			4	1 376.00
17/03/2025	12:15:49.329	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:15:47.882	5		1 376.50
			5	1 376.50
			5	1 376.50
17/03/2025	12:15:46.002	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:15:45.382	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:15:45.295	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	12:15:39.852	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	12:15:37.768	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:15:36.349	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:35.374	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:15:33.746	14		1 376.00
			14	1 376.00
			14	1 376.00
17/03/2025	12:15:29.721	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	12:15:24.780	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	12:15:22.489	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:20.509	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:15:20.288	20		1 376.00
			20	1 376.00
			20	1 376.00
17/03/2025	12:15:19.991	25		1 376.00
			5	1 376.00
			25	1 376.00
			20	1 376.00
17/03/2025	12:15:07.592	40		1 376.00
			40	1 376.00
			40	1 376.00
17/03/2025	12:14:59.787	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:58.849	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	12:14:57.176	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:54.857	5		1 376.00
			5	1 376.00
			5	1 376.00
17/03/2025	12:14:53.245	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:52.942	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	12:14:51.137	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	12:14:42.221	5		1 374.50
			5	1 374.50
			5	1 374.50
17/03/2025	12:14:37.928	3		1 375.00
			3	1 375.00
			3	1 375.00
17/03/2025	12:14:37.455	5		1 375.00
			5	1 375.00
			5	1 375.00
17/03/2025	12:14:33.974	30		1 375.00
			5	1 375.00
			30	1 375.00
			25	1 375.00
17/03/2025	12:14:33.801	122		1 375.00
			37	1 375.00
			40	1 375.00
			20	1 375.00
			15	1 375.00
			1	1 375.00
			2	1 375.00
			117	1 375.00
			10	1 375.00
			2	1 375.00
17/03/2025	12:14:24.278	40		1 375.00
			10	1 375.00
			4	1 375.00
			40	1 375.00
			26	1 375.00
17/03/2025	12:14:16.954	10		1 375.50
			10	1 375.50
			10	1 375.50
17/03/2025	12:14:05.033	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	12:13:54.764	1		1 378.00
			1	1 378.00
			1	1 378.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.50
Ask: 1 368.50
Volume: 166 930
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 12:35:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice