Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1352
1032
212.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/02/2025 | 17:59:28.412 | 20 | 212.30 | |
20 | 212.30 | |||
20 | 212.30 | |||
20/02/2025 | 17:59:24.802 | 1 | 212.40 | |
1 | 212.40 | |||
1 | 212.40 | |||
20/02/2025 | 17:59:07.857 | 50 | 212.20 | |
50 | 212.20 | |||
50 | 212.20 | |||
20/02/2025 | 17:58:46.421 | 30 | 212.25 | |
30 | 212.25 | |||
30 | 212.25 | |||
20/02/2025 | 17:57:35.546 | 30 | 212.20 | |
30 | 212.20 | |||
30 | 212.20 | |||
20/02/2025 | 17:57:07.503 | 70 | 212.30 | |
70 | 212.30 | |||
70 | 212.30 | |||
20/02/2025 | 17:56:55.531 | 6 | 212.40 | |
6 | 212.40 | |||
6 | 212.40 | |||
20/02/2025 | 17:56:43.440 | 1 | 212.25 | |
1 | 212.25 | |||
1 | 212.25 | |||
20/02/2025 | 17:56:03.955 | 17 | 212.45 | |
17 | 212.45 | |||
17 | 212.45 | |||
20/02/2025 | 17:55:03.799 | 50 | 212.45 | |
50 | 212.45 | |||
50 | 212.45 | |||
20/02/2025 | 17:54:56.977 | 1 | 212.55 | |
1 | 212.55 | |||
1 | 212.55 | |||
20/02/2025 | 17:54:52.523 | 8 | 212.50 | |
8 | 212.50 | |||
8 | 212.50 | |||
20/02/2025 | 17:54:02.342 | 15 | 212.40 | |
15 | 212.40 | |||
15 | 212.40 | |||
20/02/2025 | 17:53:18.536 | 20 | 212.65 | |
20 | 212.65 | |||
20 | 212.65 | |||
20/02/2025 | 17:52:44.508 | 3 | 212.55 | |
3 | 212.55 | |||
3 | 212.55 | |||
20/02/2025 | 17:52:39.192 | 30 | 212.60 | |
30 | 212.60 | |||
30 | 212.60 | |||
20/02/2025 | 17:52:24.683 | 3 | 212.55 | |
3 | 212.55 | |||
3 | 212.55 | |||
20/02/2025 | 17:52:07.239 | 2 | 212.60 | |
2 | 212.60 | |||
2 | 212.60 | |||
20/02/2025 | 17:52:07.029 | 20 | 212.50 | |
20 | 212.50 | |||
20 | 212.50 | |||
20/02/2025 | 17:51:51.422 | 40 | 212.50 | |
40 | 212.50 | |||
40 | 212.50 | |||
20/02/2025 | 17:51:32.967 | 50 | 212.50 | |
50 | 212.50 | |||
50 | 212.50 | |||
20/02/2025 | 17:51:16.312 | 15 | 212.55 | |
15 | 212.55 | |||
15 | 212.55 | |||
20/02/2025 | 17:50:55.871 | 12 | 212.50 | |
12 | 212.50 | |||
12 | 212.50 | |||
20/02/2025 | 17:50:21.712 | 5 | 212.30 | |
5 | 212.30 | |||
5 | 212.30 | |||
20/02/2025 | 17:49:51.226 | 78 | 212.25 | |
78 | 212.25 | |||
78 | 212.25 | |||
20/02/2025 | 17:49:39.447 | 15 | 212.25 | |
15 | 212.25 | |||
15 | 212.25 | |||
20/02/2025 | 17:48:01.592 | 1 | 212.35 | |
1 | 212.35 | |||
1 | 212.35 | |||
20/02/2025 | 17:47:36.344 | 2 | 212.30 | |
2 | 212.30 | |||
2 | 212.30 | |||
20/02/2025 | 17:47:27.864 | 5 | 212.35 | |
5 | 212.35 | |||
5 | 212.35 | |||
20/02/2025 | 17:46:46.999 | 20 | 212.35 | |
20 | 212.35 | |||
20 | 212.35 | |||
20/02/2025 | 17:46:15.742 | 7 | 212.25 | |
7 | 212.25 | |||
7 | 212.25 | |||
20/02/2025 | 17:45:20.003 | 50 | 212.45 | |
50 | 212.45 | |||
50 | 212.45 | |||
20/02/2025 | 17:44:41.790 | 10 | 212.45 | |
10 | 212.45 | |||
10 | 212.45 | |||
20/02/2025 | 17:44:07.310 | 5 | 212.45 | |
5 | 212.45 | |||
5 | 212.45 | |||
20/02/2025 | 17:44:01.864 | 30 | 212.40 | |
30 | 212.40 | |||
30 | 212.40 | |||
20/02/2025 | 17:43:41.003 | 28 | 212.25 | |
28 | 212.25 | |||
28 | 212.25 | |||
20/02/2025 | 17:43:40.838 | 24 | 212.25 | |
24 | 212.25 | |||
24 | 212.25 | |||
20/02/2025 | 17:43:37.644 | 25 | 212.35 | |
25 | 212.35 | |||
25 | 212.35 | |||
20/02/2025 | 17:43:28.198 | 1 | 212.25 | |
1 | 212.25 | |||
1 | 212.25 | |||
20/02/2025 | 17:43:23.507 | 13 | 212.20 | |
13 | 212.20 | |||
13 | 212.20 | |||
20/02/2025 | 17:42:34.081 | 2 | 212.20 | |
2 | 212.20 | |||
2 | 212.20 | |||
20/02/2025 | 17:42:29.885 | 3 | 212.30 | |
3 | 212.30 | |||
3 | 212.30 | |||
20/02/2025 | 17:41:56.093 | 184 | 212.30 | |
184 | 212.30 | |||
184 | 212.30 | |||
20/02/2025 | 17:41:01.927 | 500 | 212.50 | |
500 | 212.50 | |||
500 | 212.50 | |||
20/02/2025 | 17:40:40.433 | 10 | 212.35 | |
10 | 212.35 | |||
10 | 212.35 | |||
20/02/2025 | 17:40:22.538 | 1 | 212.40 | |
1 | 212.40 | |||
1 | 212.40 | |||
20/02/2025 | 17:40:22.193 | 10 | 212.40 | |
10 | 212.40 | |||
10 | 212.40 | |||
20/02/2025 | 17:37:53.574 | 25 | 211.90 | |
25 | 211.90 | |||
25 | 211.90 | |||
20/02/2025 | 17:37:51.788 | 6 | 211.85 | |
6 | 211.85 | |||
6 | 211.85 | |||
20/02/2025 | 17:37:44.418 | 3 | 211.85 | |
3 | 211.85 | |||
3 | 211.85 | |||
20/02/2025 | 17:37:35.361 | 24 | 212.00 | |
24 | 212.00 | |||
24 | 212.00 | |||
20/02/2025 | 17:37:24.967 | 5 | 212.00 | |
5 | 212.00 | |||
5 | 212.00 | |||
20/02/2025 | 17:37:24.544 | 1 000 | 212.00 | |
1 000 | 212.00 | |||
1 000 | 212.00 | |||
20/02/2025 | 17:37:24.144 | 5 | 212.00 | |
5 | 212.00 | |||
5 | 212.00 | |||
20/02/2025 | 17:37:05.463 | 16 | 212.05 | |
16 | 212.05 | |||
16 | 212.05 | |||
20/02/2025 | 17:37:02.297 | 165 | 212.10 | |
165 | 212.10 | |||
165 | 212.10 | |||
20/02/2025 | 17:36:51.601 | 100 | 212.05 | |
100 | 212.05 | |||
95 | 212.05 | |||
5 | 212.05 | |||
20/02/2025 | 17:36:24.807 | 5 | 212.10 | |
5 | 212.10 | |||
5 | 212.10 | |||
20/02/2025 | 17:36:16.904 | 3 | 212.10 | |
3 | 212.10 | |||
3 | 212.10 | |||
20/02/2025 | 17:36:05.762 | 400 | 212.20 | |
200 | 212.20 | |||
200 | 212.20 | |||
400 | 212.20 | |||
20/02/2025 | 17:34:30.725 | 471 | 212.35 | |
471 | 212.35 | |||
471 | 212.35 | |||
20/02/2025 | 17:34:24.770 | 8 | 212.40 | |
8 | 212.40 | |||
8 | 212.40 | |||
20/02/2025 | 17:34:20.208 | 5 | 212.40 | |
5 | 212.40 | |||
5 | 212.40 | |||
20/02/2025 | 17:33:51.103 | 60 | 212.30 | |
60 | 212.30 | |||
60 | 212.30 | |||
20/02/2025 | 17:33:26.479 | 15 | 212.35 | |
15 | 212.35 | |||
15 | 212.35 | |||
20/02/2025 | 17:32:45.404 | 10 | 212.40 | |
10 | 212.40 | |||
10 | 212.40 | |||
20/02/2025 | 17:32:04.314 | 9 | 212.40 | |
9 | 212.40 | |||
9 | 212.40 | |||
20/02/2025 | 17:31:35.691 | 2 | 212.45 | |
2 | 212.45 | |||
2 | 212.45 | |||
20/02/2025 | 17:31:20.790 | 5 | 212.55 | |
5 | 212.55 | |||
5 | 212.55 | |||
20/02/2025 | 17:30:51.732 | 16 | 212.65 | |
16 | 212.65 | |||
16 | 212.65 | |||
20/02/2025 | 17:30:49.417 | 160 | 212.65 | |
160 | 212.65 | |||
160 | 212.65 | |||
20/02/2025 | 17:29:55.539 | 3 | 212.65 | |
3 | 212.65 | |||
3 | 212.65 | |||
20/02/2025 | 17:29:43.918 | 23 | 212.75 | |
23 | 212.75 | |||
23 | 212.75 | |||
20/02/2025 | 17:29:14.832 | 6 | 212.70 | |
6 | 212.70 | |||
6 | 212.70 | |||
20/02/2025 | 17:27:55.759 | 10 | 212.75 | |
10 | 212.75 | |||
10 | 212.75 | |||
20/02/2025 | 17:27:33.589 | 1 | 212.70 | |
1 | 212.70 | |||
1 | 212.70 | |||
20/02/2025 | 17:27:28.209 | 8 | 212.70 | |
8 | 212.70 | |||
8 | 212.70 | |||
20/02/2025 | 17:26:48.065 | 177 | 212.80 | |
177 | 212.80 | |||
177 | 212.80 | |||
20/02/2025 | 17:26:09.969 | 2 | 212.80 | |
2 | 212.80 | |||
2 | 212.80 | |||
20/02/2025 | 17:26:09.416 | 23 | 212.75 | |
23 | 212.75 | |||
23 | 212.75 | |||
20/02/2025 | 17:25:30.965 | 125 | 212.70 | |
125 | 212.70 | |||
125 | 212.70 | |||
20/02/2025 | 17:25:13.324 | 47 | 212.85 | |
47 | 212.85 | |||
47 | 212.85 | |||
20/02/2025 | 17:24:50.678 | 40 | 212.75 | |
40 | 212.75 | |||
40 | 212.75 | |||
20/02/2025 | 17:24:49.574 | 40 | 212.75 | |
40 | 212.75 | |||
40 | 212.75 | |||
20/02/2025 | 17:24:36.879 | 5 | 212.80 | |
5 | 212.80 | |||
5 | 212.80 | |||
20/02/2025 | 17:23:45.558 | 3 | 212.65 | |
3 | 212.65 | |||
3 | 212.65 | |||
20/02/2025 | 17:23:42.716 | 50 | 212.65 | |
50 | 212.65 | |||
50 | 212.65 | |||
20/02/2025 | 17:23:22.130 | 1 | 212.65 | |
1 | 212.65 | |||
1 | 212.65 | |||
20/02/2025 | 17:23:03.167 | 1 | 212.80 | |
1 | 212.80 | |||
1 | 212.80 | |||
20/02/2025 | 17:23:01.365 | 1 | 212.80 | |
1 | 212.80 | |||
1 | 212.80 | |||
20/02/2025 | 17:23:01.097 | 2 | 212.80 | |
2 | 212.80 | |||
2 | 212.80 | |||
20/02/2025 | 17:21:57.714 | 80 | 212.80 | |
80 | 212.80 | |||
80 | 212.80 | |||
20/02/2025 | 17:21:54.687 | 1 | 212.75 | |
1 | 212.75 | |||
1 | 212.75 | |||
20/02/2025 | 17:21:49.099 | 14 | 212.85 | |
14 | 212.85 | |||
14 | 212.85 | |||
20/02/2025 | 17:21:35.575 | 6 | 212.75 | |
6 | 212.75 | |||
6 | 212.75 | |||
20/02/2025 | 17:20:59.576 | 5 | 212.55 | |
5 | 212.55 | |||
5 | 212.55 | |||
20/02/2025 | 17:20:06.938 | 10 | 212.50 | |
10 | 212.50 | |||
10 | 212.50 | |||
20/02/2025 | 17:19:05.774 | 15 | 212.45 | |
15 | 212.45 | |||
15 | 212.45 | |||
20/02/2025 | 17:18:41.775 | 5 | 212.45 | |
5 | 212.45 | |||
5 | 212.45 | |||
20/02/2025 | 17:18:36.961 | 10 | 212.55 | |
10 | 212.55 | |||
10 | 212.55 | |||
20/02/2025 | 17:18:24.671 | 1 | 212.55 | |
1 | 212.55 | |||
1 | 212.55 | |||
20/02/2025 | 17:18:21.820 | 8 | 212.50 | |
8 | 212.50 | |||
8 | 212.50 | |||
20/02/2025 | 17:18:04.656 | 100 | 212.50 | |
100 | 212.50 | |||
100 | 212.50 | |||
20/02/2025 | 17:18:01.974 | 27 | 212.50 | |
27 | 212.50 | |||
10 | 212.50 | |||
17 | 212.50 | |||
20/02/2025 | 17:17:54.814 | 60 | 212.55 | |
60 | 212.55 | |||
60 | 212.55 | |||
20/02/2025 | 17:17:52.026 | 2 | 212.60 | |
2 | 212.60 | |||
2 | 212.60 | |||
20/02/2025 | 17:17:33.860 | 20 | 212.70 | |
20 | 212.70 | |||
20 | 212.70 | |||
20/02/2025 | 17:17:31.597 | 1 | 212.70 | |
1 | 212.70 | |||
1 | 212.70 | |||
20/02/2025 | 17:16:47.264 | 24 | 212.75 | |
24 | 212.75 | |||
24 | 212.75 | |||
20/02/2025 | 17:16:44.596 | 3 | 212.70 | |
3 | 212.70 | |||
3 | 212.70 | |||
20/02/2025 | 17:16:40.106 | 30 | 212.70 | |
30 | 212.70 | |||
30 | 212.70 | |||
20/02/2025 | 17:16:37.612 | 10 | 212.70 | |
10 | 212.70 | |||
10 | 212.70 | |||
20/02/2025 | 17:16:29.430 | 12 | 212.80 | |
12 | 212.80 | |||
12 | 212.80 | |||
20/02/2025 | 17:16:29.387 | 1 | 212.80 | |
1 | 212.80 | |||
1 | 212.80 | |||
20/02/2025 | 17:16:02.151 | 2 | 212.70 | |
2 | 212.70 | |||
2 | 212.70 | |||
20/02/2025 | 17:15:55.321 | 2 | 212.70 | |
2 | 212.70 | |||
2 | 212.70 | |||
20/02/2025 | 17:15:54.006 | 50 | 212.70 | |
50 | 212.70 | |||
50 | 212.70 | |||
20/02/2025 | 17:15:30.341 | 1 | 212.85 | |
1 | 212.85 | |||
1 | 212.85 | |||
20/02/2025 | 17:15:26.243 | 20 | 212.80 | |
20 | 212.80 | |||
20 | 212.80 | |||
20/02/2025 | 17:15:14.378 | 51 | 212.85 | |
51 | 212.85 | |||
51 | 212.85 | |||
20/02/2025 | 17:14:41.747 | 70 | 212.95 | |
70 | 212.95 | |||
70 | 212.95 | |||
20/02/2025 | 17:13:52.466 | 20 | 212.85 | |
20 | 212.85 | |||
20 | 212.85 | |||
20/02/2025 | 17:13:36.219 | 4 | 212.95 | |
4 | 212.95 | |||
4 | 212.95 | |||
20/02/2025 | 17:13:08.705 | 16 | 213.00 | |
16 | 213.00 | |||
16 | 213.00 | |||
20/02/2025 | 17:12:23.249 | 15 | 212.85 | |
15 | 212.85 | |||
15 | 212.85 | |||
20/02/2025 | 17:12:21.994 | 1 | 212.90 | |
1 | 212.90 | |||
1 | 212.90 | |||
20/02/2025 | 17:11:00.541 | 8 | 212.80 | |
8 | 212.80 | |||
8 | 212.80 | |||
20/02/2025 | 17:10:33.805 | 3 | 212.90 | |
3 | 212.90 | |||
3 | 212.90 | |||
20/02/2025 | 17:10:16.094 | 47 | 212.95 | |
47 | 212.95 | |||
47 | 212.95 | |||
20/02/2025 | 17:09:59.135 | 16 | 212.95 | |
16 | 212.95 | |||
16 | 212.95 | |||
20/02/2025 | 17:09:52.425 | 210 | 212.85 | |
210 | 212.85 | |||
210 | 212.85 | |||
20/02/2025 | 17:09:26.325 | 85 | 212.90 | |
85 | 212.90 | |||
85 | 212.90 | |||
20/02/2025 | 17:09:04.730 | 55 | 212.70 | |
55 | 212.70 | |||
55 | 212.70 | |||
20/02/2025 | 17:08:40.504 | 10 | 212.65 | |
10 | 212.65 | |||
10 | 212.65 | |||
20/02/2025 | 17:08:09.240 | 40 | 212.55 | |
40 | 212.55 | |||
40 | 212.55 | |||
20/02/2025 | 17:08:07.714 | 10 | 212.55 | |
10 | 212.55 | |||
10 | 212.55 | |||
20/02/2025 | 17:07:44.635 | 35 | 212.55 | |
35 | 212.55 | |||
35 | 212.55 | |||
20/02/2025 | 17:07:10.210 | 50 | 212.70 | |
50 | 212.70 | |||
50 | 212.70 | |||
20/02/2025 | 17:07:04.239 | 28 | 212.75 | |
28 | 212.75 | |||
28 | 212.75 | |||
20/02/2025 | 17:06:47.753 | 30 | 212.65 | |
30 | 212.65 | |||
30 | 212.65 | |||
20/02/2025 | 17:05:16.721 | 5 | 212.50 | |
5 | 212.50 | |||
5 | 212.50 | |||
20/02/2025 | 17:05:05.608 | 5 | 212.65 | |
5 | 212.65 | |||
5 | 212.65 | |||
20/02/2025 | 17:04:58.805 | 10 | 212.60 | |
10 | 212.60 | |||
10 | 212.60 | |||
20/02/2025 | 17:04:44.524 | 10 | 212.55 | |
10 | 212.55 | |||
10 | 212.55 | |||
20/02/2025 | 17:04:40.800 | 40 | 212.45 | |
40 | 212.45 | |||
40 | 212.45 | |||
20/02/2025 | 17:03:02.070 | 100 | 212.40 | |
100 | 212.40 | |||
100 | 212.40 | |||
20/02/2025 | 17:02:55.130 | 6 | 212.30 | |
6 | 212.30 | |||
6 | 212.30 | |||
20/02/2025 | 17:02:48.386 | 30 | 212.30 | |
30 | 212.30 | |||
30 | 212.30 | |||
20/02/2025 | 17:02:44.390 | 3 | 212.35 | |
3 | 212.35 | |||
3 | 212.35 | |||
20/02/2025 | 17:02:38.860 | 2 | 212.35 | |
2 | 212.35 | |||
2 | 212.35 | |||
20/02/2025 | 17:02:28.839 | 11 | 212.30 | |
11 | 212.30 | |||
11 | 212.30 | |||
20/02/2025 | 17:01:16.842 | 100 | 212.30 | |
100 | 212.30 | |||
100 | 212.30 | |||
20/02/2025 | 17:01:14.982 | 1 | 212.45 | |
1 | 212.45 | |||
1 | 212.45 | |||
20/02/2025 | 17:00:46.544 | 1 | 212.45 | |
1 | 212.45 | |||
1 | 212.45 | |||
20/02/2025 | 17:00:07.646 | 200 | 212.05 | |
200 | 212.05 | |||
200 | 212.05 | |||
20/02/2025 | 16:59:52.222 | 80 | 211.95 | |
80 | 211.95 | |||
80 | 211.95 | |||
20/02/2025 | 16:59:43.709 | 90 | 211.85 | |
90 | 211.85 | |||
90 | 211.85 | |||
20/02/2025 | 16:59:41.403 | 40 | 211.80 | |
40 | 211.80 | |||
40 | 211.80 | |||
20/02/2025 | 16:59:41.315 | 160 | 211.80 | |
60 | 211.80 | |||
110 | 211.80 | |||
100 | 211.80 | |||
50 | 211.80 | |||
20/02/2025 | 16:59:28.642 | 2 | 211.95 | |
2 | 211.95 | |||
2 | 211.95 | |||
20/02/2025 | 16:59:25.067 | 230 | 211.95 | |
40 | 211.95 | |||
40 | 211.95 | |||
60 | 211.95 | |||
230 | 211.95 | |||
10 | 211.95 | |||
80 | 211.95 | |||
20/02/2025 | 16:59:24.767 | 1 156 | 211.95 | |
100 | 211.95 | |||
70 | 211.95 | |||
5 | 211.95 | |||
10 | 211.95 | |||
5 | 211.95 | |||
20 | 211.95 | |||
46 | 211.95 | |||
35 | 211.95 | |||
1 096 | 211.95 | |||
29 | 211.95 | |||
51 | 211.95 | |||
15 | 211.95 | |||
50 | 211.95 | |||
90 | 211.95 | |||
18 | 211.95 | |||
10 | 211.95 | |||
80 | 211.95 | |||
22 | 211.95 | |||
20 | 211.95 | |||
100 | 211.95 | |||
25 | 211.95 | |||
100 | 211.95 | |||
25 | 211.95 | |||
15 | 211.95 | |||
200 | 211.95 | |||
15 | 211.95 | |||
10 | 211.95 | |||
50 | 211.95 | |||
20/02/2025 | 16:59:24.356 | 1 377 | 212.00 | |
5 | 212.00 | |||
8 | 212.00 | |||
19 | 212.00 | |||
5 | 212.00 | |||
35 | 212.00 | |||
70 | 212.00 | |||
5 | 212.00 | |||
47 | 212.00 | |||
25 | 212.00 | |||
12 | 212.00 | |||
5 | 212.00 | |||
20 | 212.00 | |||
20 | 212.00 | |||
7 | 212.00 | |||
10 | 212.00 | |||
12 | 212.00 | |||
1 377 | 212.00 | |||
10 | 212.00 | |||
60 | 212.00 | |||
300 | 212.00 | |||
14 | 212.00 | |||
1 | 212.00 | |||
100 | 212.00 | |||
4 | 212.00 | |||
15 | 212.00 | |||
18 | 212.00 | |||
47 | 212.00 | |||
3 | 212.00 | |||
500 | 212.00 | |||
20/02/2025 | 16:59:22.688 | 190 | 212.05 | |
190 | 212.05 | |||
187 | 212.05 | |||
3 | 212.05 | |||
20/02/2025 | 16:59:00.131 | 35 | 212.15 | |
35 | 212.15 | |||
35 | 212.15 | |||
20/02/2025 | 16:58:44.248 | 10 | 212.10 | |
10 | 212.10 | |||
10 | 212.10 | |||
20/02/2025 | 16:58:28.922 | 95 | 212.05 | |
40 | 212.05 | |||
15 | 212.05 | |||
95 | 212.05 | |||
40 | 212.05 | |||
20/02/2025 | 16:58:28.814 | 23 | 212.05 | |
23 | 212.05 | |||
20 | 212.05 | |||
3 | 212.05 | |||
20/02/2025 | 16:58:28.708 | 10 | 212.10 | |
10 | 212.10 | |||
10 | 212.10 | |||
20/02/2025 | 16:58:11.296 | 152 | 212.30 | |
152 | 212.30 | |||
152 | 212.30 | |||
20/02/2025 | 16:58:06.004 | 22 | 212.25 | |
22 | 212.25 | |||
22 | 212.25 | |||
20/02/2025 | 16:57:36.442 | 9 | 212.20 | |
9 | 212.20 | |||
9 | 212.20 | |||
20/02/2025 | 16:57:33.275 | 12 | 212.15 | |
12 | 212.15 | |||
12 | 212.15 | |||
20/02/2025 | 16:57:33.144 | 39 | 212.15 | |
13 | 212.15 | |||
20 | 212.15 | |||
6 | 212.15 | |||
26 | 212.15 | |||
13 | 212.15 | |||
20/02/2025 | 16:57:32.958 | 843 | 212.20 | |
20 | 212.20 | |||
6 | 212.20 | |||
843 | 212.20 | |||
817 | 212.20 | |||
20/02/2025 | 16:57:11.060 | 100 | 212.25 | |
100 | 212.25 | |||
100 | 212.25 | |||
20/02/2025 | 16:56:28.240 | 1 | 212.30 | |
1 | 212.30 | |||
1 | 212.30 | |||
20/02/2025 | 16:56:05.776 | 70 | 212.40 | |
70 | 212.40 | |||
70 | 212.40 | |||
20/02/2025 | 16:55:58.782 | 20 | 212.30 | |
20 | 212.30 | |||
20 | 212.30 | |||
20/02/2025 | 16:55:43.650 | 18 | 212.30 | |
18 | 212.30 | |||
18 | 212.30 | |||
20/02/2025 | 16:55:37.369 | 10 | 212.40 | |
10 | 212.40 | |||
10 | 212.40 | |||
20/02/2025 | 16:54:33.942 | 3 | 212.25 | |
3 | 212.25 | |||
3 | 212.25 | |||
20/02/2025 | 16:54:29.798 | 6 | 212.25 | |
6 | 212.25 | |||
6 | 212.25 | |||
20/02/2025 | 16:54:29.660 | 71 | 212.25 | |
65 | 212.25 | |||
50 | 212.25 | |||
6 | 212.25 | |||
21 | 212.25 | |||
20/02/2025 | 16:54:29.560 | 36 | 212.30 | |
36 | 212.30 | |||
36 | 212.30 | |||
20/02/2025 | 16:54:24.193 | 3 | 212.35 | |
3 | 212.35 | |||
3 | 212.35 | |||
20/02/2025 | 16:54:11.982 | 10 | 212.35 | |
10 | 212.35 | |||
10 | 212.35 | |||
20/02/2025 | 16:54:11.264 | 1 | 212.40 | |
1 | 212.40 | |||
1 | 212.40 | |||
20/02/2025 | 16:53:39.930 | 90 | 212.50 | |
90 | 212.50 | |||
90 | 212.50 | |||
20/02/2025 | 16:53:19.781 | 3 | 212.50 | |
3 | 212.50 | |||
3 | 212.50 | |||
20/02/2025 | 16:53:14.018 | 5 | 212.50 | |
5 | 212.50 | |||
5 | 212.50 | |||
20/02/2025 | 16:53:04.245 | 3 | 212.55 | |
3 | 212.55 | |||
3 | 212.55 | |||
20/02/2025 | 16:52:27.761 | 10 | 212.50 | |
10 | 212.50 | |||
10 | 212.50 | |||
20/02/2025 | 16:52:26.996 | 5 | 212.45 | |
5 | 212.45 | |||
5 | 212.45 | |||
20/02/2025 | 16:52:22.643 | 1 | 212.55 | |
1 | 212.55 | |||
1 | 212.55 | |||
20/02/2025 | 16:51:43.382 | 8 | 212.35 | |
8 | 212.35 | |||
8 | 212.35 | |||
20/02/2025 | 16:51:21.491 | 50 | 212.40 | |
50 | 212.40 | |||
50 | 212.40 | |||
20/02/2025 | 16:51:03.150 | 95 | 212.40 | |
20 | 212.40 | |||
15 | 212.40 | |||
15 | 212.40 | |||
95 | 212.40 | |||
30 | 212.40 | |||
15 | 212.40 | |||
20/02/2025 | 16:51:02.942 | 131 | 212.40 | |
10 | 212.40 | |||
30 | 212.40 | |||
40 | 212.40 | |||
6 | 212.40 | |||
30 | 212.40 | |||
131 | 212.40 | |||
15 | 212.40 | |||
20/02/2025 | 16:51:02.688 | 119 | 212.50 | |
10 | 212.50 | |||
7 | 212.50 | |||
50 | 212.50 | |||
8 | 212.50 | |||
6 | 212.50 | |||
119 | 212.50 | |||
6 | 212.50 | |||
10 | 212.50 | |||
10 | 212.50 | |||
12 | 212.50 | |||
20/02/2025 | 16:50:25.210 | 365 | 212.55 | |
100 | 212.55 | |||
12 | 212.55 | |||
60 | 212.55 | |||
365 | 212.55 | |||
182 | 212.55 | |||
6 | 212.55 | |||
5 | 212.55 | |||
20/02/2025 | 16:50:25.112 | 4 | 212.55 | |
4 | 212.55 | |||
4 | 212.55 | |||
20/02/2025 | 16:49:47.165 | 3 | 212.75 | |
3 | 212.75 | |||
3 | 212.75 | |||
20/02/2025 | 16:49:31.476 | 50 | 212.80 | |
50 | 212.80 | |||
50 | 212.80 | |||
20/02/2025 | 16:49:22.429 | 38 | 212.90 | |
38 | 212.90 | |||
38 | 212.90 | |||
20/02/2025 | 16:48:25.620 | 46 | 212.80 | |
46 | 212.80 | |||
46 | 212.80 | |||
20/02/2025 | 16:47:54.763 | 10 | 212.95 | |
10 | 212.95 | |||
10 | 212.95 | |||
20/02/2025 | 16:47:00.546 | 10 | 212.90 | |
10 | 212.90 | |||
10 | 212.90 | |||
20/02/2025 | 16:46:58.517 | 4 | 212.90 | |
4 | 212.90 | |||
4 | 212.90 | |||
20/02/2025 | 16:46:39.884 | 200 | 212.90 | |
200 | 212.90 | |||
200 | 212.90 | |||
20/02/2025 | 16:45:41.822 | 10 | 213.10 | |
10 | 213.10 | |||
10 | 213.10 | |||
20/02/2025 | 16:45:15.605 | 4 | 212.85 | |
4 | 212.85 | |||
4 | 212.85 | |||
20/02/2025 | 16:44:53.577 | 1 | 212.90 | |
1 | 212.90 | |||
1 | 212.90 | |||
20/02/2025 | 16:44:51.729 | 5 | 212.85 | |
5 | 212.85 | |||
5 | 212.85 | |||
20/02/2025 | 16:44:41.283 | 20 | 213.00 | |
20 | 213.00 | |||
20 | 213.00 | |||
20/02/2025 | 16:44:39.497 | 63 | 212.90 | |
63 | 212.90 | |||
63 | 212.90 | |||
20/02/2025 | 16:44:20.210 | 4 | 213.05 | |
4 | 213.05 | |||
4 | 213.05 | |||
20/02/2025 | 16:44:19.411 | 127 | 213.00 | |
127 | 213.00 | |||
127 | 213.00 | |||
20/02/2025 | 16:43:46.777 | 26 | 212.90 | |
26 | 212.90 | |||
26 | 212.90 | |||
20/02/2025 | 16:43:45.452 | 100 | 212.95 | |
100 | 212.95 | |||
100 | 212.95 | |||
20/02/2025 | 16:43:34.493 | 18 | 213.00 | |
18 | 213.00 | |||
18 | 213.00 | |||
20/02/2025 | 16:43:26.221 | 7 | 213.00 | |
7 | 213.00 | |||
7 | 213.00 | |||
20/02/2025 | 16:42:39.544 | 8 | 212.95 | |
8 | 212.95 | |||
8 | 212.95 | |||
20/02/2025 | 16:42:00.853 | 15 | 212.90 | |
15 | 212.90 | |||
15 | 212.90 | |||
20/02/2025 | 16:41:41.455 | 2 | 212.95 | |
2 | 212.95 | |||
2 | 212.95 | |||
20/02/2025 | 16:41:37.577 | 2 | 212.90 | |
2 | 212.90 | |||
2 | 212.90 | |||
20/02/2025 | 16:41:05.586 | 10 | 213.00 | |
10 | 213.00 | |||
10 | 213.00 | |||
20/02/2025 | 16:40:43.231 | 7 | 212.90 | |
7 | 212.90 | |||
7 | 212.90 | |||
20/02/2025 | 16:40:40.378 | 5 | 212.95 | |
5 | 212.95 | |||
5 | 212.95 | |||
20/02/2025 | 16:40:36.787 | 15 | 212.90 | |
15 | 212.90 | |||
15 | 212.90 | |||
20/02/2025 | 16:40:33.110 | 3 | 212.95 | |
3 | 212.95 | |||
3 | 212.95 | |||
20/02/2025 | 16:40:29.570 | 1 000 | 212.90 | |
1 000 | 212.90 | |||
1 000 | 212.90 | |||
20/02/2025 | 16:40:23.636 | 250 | 213.00 | |
250 | 213.00 | |||
250 | 213.00 | |||
20/02/2025 | 16:40:19.217 | 74 | 212.95 | |
74 | 212.95 | |||
74 | 212.95 | |||
20/02/2025 | 16:40:15.010 | 100 | 213.00 | |
100 | 213.00 | |||
100 | 213.00 | |||
20/02/2025 | 16:40:14.964 | 15 | 213.00 | |
15 | 213.00 | |||
15 | 213.00 | |||
20/02/2025 | 16:39:58.059 | 93 | 213.15 | |
93 | 213.15 | |||
93 | 213.15 | |||
20/02/2025 | 16:39:02.270 | 5 | 213.15 | |
5 | 213.15 | |||
5 | 213.15 | |||
20/02/2025 | 16:38:28.304 | 50 | 213.20 | |
50 | 213.20 | |||
50 | 213.20 | |||
20/02/2025 | 16:38:20.612 | 12 | 213.20 | |
12 | 213.20 | |||
12 | 213.20 | |||
20/02/2025 | 16:38:17.703 | 50 | 213.20 | |
50 | 213.20 | |||
50 | 213.20 | |||
20/02/2025 | 16:37:52.971 | 40 | 213.00 | |
40 | 213.00 | |||
40 | 213.00 | |||
20/02/2025 | 16:37:52.839 | 18 | 212.95 | |
1 | 212.95 | |||
18 | 212.95 | |||
1 | 212.95 | |||
16 | 212.95 | |||
20/02/2025 | 16:37:35.292 | 100 | 213.10 | |
100 | 213.10 | |||
100 | 213.10 | |||
20/02/2025 | 16:37:31.136 | 26 | 213.05 | |
26 | 213.05 | |||
26 | 213.05 | |||
20/02/2025 | 16:37:24.285 | 1 | 213.20 | |
1 | 213.20 | |||
1 | 213.20 | |||
20/02/2025 | 16:37:18.726 | 17 | 213.05 | |
17 | 213.05 | |||
17 | 213.05 | |||
20/02/2025 | 16:37:12.596 | 12 | 213.20 | |
12 | 213.20 | |||
12 | 213.20 | |||
20/02/2025 | 16:36:40.144 | 5 | 213.15 | |
5 | 213.15 | |||
5 | 213.15 | |||
20/02/2025 | 16:36:27.331 | 20 | 213.15 | |
20 | 213.15 | |||
20 | 213.15 | |||
20/02/2025 | 16:36:04.831 | 210 | 213.30 | |
210 | 213.30 | |||
210 | 213.30 | |||
20/02/2025 | 16:35:58.357 | 20 | 213.25 | |
20 | 213.25 | |||
20 | 213.25 | |||
20/02/2025 | 16:35:45.985 | 2 | 213.30 | |
2 | 213.30 | |||
2 | 213.30 | |||
20/02/2025 | 16:35:06.822 | 25 | 213.30 | |
25 | 213.30 | |||
25 | 213.30 | |||
20/02/2025 | 16:34:50.680 | 65 | 213.25 | |
65 | 213.25 | |||
65 | 213.25 | |||
20/02/2025 | 16:33:57.631 | 347 | 213.30 | |
347 | 213.30 | |||
347 | 213.30 | |||
20/02/2025 | 16:33:06.848 | 6 | 213.40 | |
6 | 213.40 | |||
6 | 213.40 | |||
20/02/2025 | 16:32:40.348 | 2 | 213.45 | |
2 | 213.45 | |||
2 | 213.45 | |||
20/02/2025 | 16:32:24.431 | 61 | 213.40 | |
61 | 213.40 | |||
61 | 213.40 | |||
20/02/2025 | 16:32:09.437 | 9 | 213.40 | |
9 | 213.40 | |||
9 | 213.40 | |||
20/02/2025 | 16:32:08.774 | 1 | 213.45 | |
1 | 213.45 | |||
1 | 213.45 | |||
20/02/2025 | 16:32:04.614 | 92 | 213.40 | |
92 | 213.40 | |||
92 | 213.40 | |||
20/02/2025 | 16:31:23.955 | 37 | 213.45 | |
37 | 213.45 | |||
37 | 213.45 | |||
20/02/2025 | 16:31:16.843 | 25 | 213.45 | |
25 | 213.45 | |||
25 | 213.45 | |||
20/02/2025 | 16:31:00.476 | 2 | 213.75 | |
2 | 213.75 | |||
2 | 213.75 | |||
20/02/2025 | 16:30:50.039 | 50 | 213.65 | |
20 | 213.65 | |||
30 | 213.65 | |||
50 | 213.65 | |||
20/02/2025 | 16:30:09.160 | 47 | 213.60 | |
47 | 213.60 | |||
47 | 213.60 | |||
20/02/2025 | 16:30:04.755 | 20 | 213.50 | |
20 | 213.50 | |||
20 | 213.50 | |||
20/02/2025 | 16:30:03.225 | 5 | 213.55 | |
5 | 213.55 | |||
5 | 213.55 | |||
20/02/2025 | 16:30:00.174 | 24 | 213.45 | |
24 | 213.45 | |||
24 | 213.45 | |||
20/02/2025 | 16:29:26.680 | 5 | 213.50 | |
5 | 213.50 | |||
5 | 213.50 | |||
20/02/2025 | 16:28:16.033 | 72 | 213.45 | |
72 | 213.45 | |||
72 | 213.45 | |||
20/02/2025 | 16:28:06.962 | 2 | 213.45 | |
2 | 213.45 | |||
2 | 213.45 | |||
20/02/2025 | 16:27:47.545 | 3 | 213.55 | |
3 | 213.55 | |||
3 | 213.55 | |||
20/02/2025 | 16:27:16.999 | 10 | 213.35 | |
10 | 213.35 | |||
10 | 213.35 | |||
20/02/2025 | 16:27:09.215 | 20 | 213.50 | |
20 | 213.50 | |||
20 | 213.50 | |||
20/02/2025 | 16:27:02.626 | 10 | 213.50 | |
10 | 213.50 | |||
10 | 213.50 | |||
20/02/2025 | 16:26:55.143 | 30 | 213.50 | |
30 | 213.50 | |||
30 | 213.50 | |||
20/02/2025 | 16:26:45.707 | 95 | 213.40 | |
95 | 213.40 | |||
95 | 213.40 | |||
20/02/2025 | 16:26:45.105 | 2 | 213.50 | |
2 | 213.50 | |||
2 | 213.50 | |||
20/02/2025 | 16:26:32.571 | 5 | 213.45 | |
5 | 213.45 | |||
5 | 213.45 | |||
20/02/2025 | 16:26:18.526 | 15 | 213.40 | |
15 | 213.40 | |||
15 | 213.40 | |||
20/02/2025 | 16:26:15.142 | 1 | 213.40 | |
1 | 213.40 | |||
1 | 213.40 | |||
20/02/2025 | 16:26:09.333 | 5 | 213.50 | |
5 | 213.50 | |||
5 | 213.50 | |||
20/02/2025 | 16:26:07.594 | 1 | 213.50 | |
1 | 213.50 | |||
1 | 213.50 | |||
20/02/2025 | 16:25:57.467 | 25 | 213.45 | |
25 | 213.45 | |||
25 | 213.45 | |||
20/02/2025 | 16:25:46.385 | 8 | 213.55 | |
8 | 213.55 | |||
8 | 213.55 | |||
20/02/2025 | 16:25:14.908 | 3 | 213.40 | |
3 | 213.40 | |||
3 | 213.40 | |||
20/02/2025 | 16:25:06.165 | 1 500 | 213.45 | |
1 500 | 213.45 | |||
1 500 | 213.45 | |||
20/02/2025 | 16:24:58.192 | 2 | 213.50 | |
2 | 213.50 | |||
2 | 213.50 | |||
20/02/2025 | 16:24:29.321 | 100 | 213.50 | |
100 | 213.50 | |||
100 | 213.50 | |||
20/02/2025 | 16:23:37.228 | 10 | 213.55 | |
10 | 213.55 | |||
10 | 213.55 | |||
20/02/2025 | 16:23:22.084 | 351 | 213.60 | |
351 | 213.60 | |||
351 | 213.60 | |||
20/02/2025 | 16:22:25.431 | 10 | 213.75 | |
10 | 213.75 | |||
10 | 213.75 | |||
20/02/2025 | 16:22:05.369 | 230 | 213.75 | |
230 | 213.75 | |||
230 | 213.75 | |||
20/02/2025 | 16:21:49.589 | 1 500 | 214.00 | |
18 | 214.00 | |||
1 482 | 214.00 | |||
1 500 | 214.00 | |||
20/02/2025 | 16:21:09.543 | 4 | 213.85 | |
4 | 213.85 | |||
4 | 213.85 | |||
20/02/2025 | 16:20:17.250 | 200 | 213.85 | |
200 | 213.85 | |||
200 | 213.85 | |||
20/02/2025 | 16:19:39.957 | 100 | 213.85 | |
100 | 213.85 | |||
100 | 213.85 | |||
20/02/2025 | 16:19:32.619 | 5 | 213.85 | |
5 | 213.85 | |||
5 | 213.85 | |||
20/02/2025 | 16:19:00.112 | 6 | 213.90 | |
6 | 213.90 | |||
6 | 213.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/02/2025 @ 17:59:30
Last Update:
20/02/2025 @ 17:59:30