Rheinmetall AG
- Information
- Last
- Buy
- Sell
6519
4383
1705.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2025 | 16:45:43.186 | 50 | 1 705.00 | |
50 | 1 705.00 | |||
50 | 1 705.00 | |||
08/05/2025 | 16:45:41.411 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
08/05/2025 | 16:45:40.405 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
08/05/2025 | 16:45:37.889 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
08/05/2025 | 16:45:37.588 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
08/05/2025 | 16:45:36.956 | 113 | 1 705.00 | |
7 | 1 705.00 | |||
1 | 1 705.00 | |||
20 | 1 705.00 | |||
6 | 1 705.00 | |||
28 | 1 705.00 | |||
8 | 1 705.00 | |||
30 | 1 705.00 | |||
1 | 1 705.00 | |||
41 | 1 705.00 | |||
10 | 1 705.00 | |||
1 | 1 705.00 | |||
1 | 1 705.00 | |||
50 | 1 705.00 | |||
2 | 1 705.00 | |||
7 | 1 705.00 | |||
2 | 1 705.00 | |||
10 | 1 705.00 | |||
1 | 1 705.00 | |||
08/05/2025 | 16:44:57.865 | 50 | 1 704.50 | |
50 | 1 704.50 | |||
50 | 1 704.50 | |||
08/05/2025 | 16:44:53.698 | 3 | 1 704.00 | |
3 | 1 704.00 | |||
3 | 1 704.00 | |||
08/05/2025 | 16:44:53.608 | 1 | 1 704.00 | |
1 | 1 704.00 | |||
1 | 1 704.00 | |||
08/05/2025 | 16:44:53.038 | 10 | 1 704.00 | |
10 | 1 704.00 | |||
10 | 1 704.00 | |||
08/05/2025 | 16:44:52.122 | 5 | 1 704.50 | |
5 | 1 704.50 | |||
5 | 1 704.50 | |||
08/05/2025 | 16:44:50.356 | 2 | 1 704.50 | |
2 | 1 704.50 | |||
2 | 1 704.50 | |||
08/05/2025 | 16:44:49.812 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
08/05/2025 | 16:44:49.415 | 13 | 1 704.00 | |
10 | 1 704.00 | |||
2 | 1 704.00 | |||
1 | 1 704.00 | |||
13 | 1 704.00 | |||
08/05/2025 | 16:44:44.937 | 5 | 1 704.00 | |
5 | 1 704.00 | |||
5 | 1 704.00 | |||
08/05/2025 | 16:44:44.715 | 40 | 1 703.50 | |
10 | 1 703.50 | |||
1 | 1 703.50 | |||
1 | 1 703.50 | |||
1 | 1 703.50 | |||
4 | 1 703.50 | |||
1 | 1 703.50 | |||
5 | 1 703.50 | |||
2 | 1 703.50 | |||
2 | 1 703.50 | |||
11 | 1 703.50 | |||
34 | 1 703.50 | |||
1 | 1 703.50 | |||
2 | 1 703.50 | |||
5 | 1 703.50 | |||
08/05/2025 | 16:43:50.868 | 50 | 1 702.00 | |
50 | 1 702.00 | |||
50 | 1 702.00 | |||
08/05/2025 | 16:43:49.115 | 1 | 1 701.50 | |
1 | 1 701.50 | |||
1 | 1 701.50 | |||
08/05/2025 | 16:43:43.912 | 5 | 1 702.00 | |
5 | 1 702.00 | |||
5 | 1 702.00 | |||
08/05/2025 | 16:43:42.878 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
08/05/2025 | 16:43:41.501 | 20 | 1 702.50 | |
20 | 1 702.50 | |||
20 | 1 702.50 | |||
08/05/2025 | 16:43:35.940 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
08/05/2025 | 16:43:34.528 | 1 | 1 701.50 | |
1 | 1 701.50 | |||
1 | 1 701.50 | |||
08/05/2025 | 16:43:34.038 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
08/05/2025 | 16:43:32.715 | 4 | 1 701.50 | |
4 | 1 701.50 | |||
4 | 1 701.50 | |||
08/05/2025 | 16:43:32.132 | 6 | 1 701.50 | |
6 | 1 701.50 | |||
6 | 1 701.50 | |||
08/05/2025 | 16:43:28.952 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
08/05/2025 | 16:43:26.584 | 3 | 1 702.50 | |
3 | 1 702.50 | |||
3 | 1 702.50 | |||
08/05/2025 | 16:43:24.858 | 4 | 1 702.50 | |
4 | 1 702.50 | |||
4 | 1 702.50 | |||
08/05/2025 | 16:43:23.578 | 33 | 1 700.50 | |
33 | 1 700.50 | |||
33 | 1 700.50 | |||
08/05/2025 | 16:43:23.462 | 100 | 1 701.50 | |
50 | 1 701.50 | |||
100 | 1 701.50 | |||
50 | 1 701.50 | |||
08/05/2025 | 16:43:23.229 | 154 | 1 702.50 | |
1 | 1 702.50 | |||
2 | 1 702.50 | |||
1 | 1 702.50 | |||
150 | 1 702.50 | |||
1 | 1 702.50 | |||
8 | 1 702.50 | |||
143 | 1 702.50 | |||
2 | 1 702.50 | |||
08/05/2025 | 16:43:10.882 | 1 | 1 701.50 | |
1 | 1 701.50 | |||
1 | 1 701.50 | |||
08/05/2025 | 16:43:10.466 | 5 | 1 701.50 | |
5 | 1 701.50 | |||
5 | 1 701.50 | |||
08/05/2025 | 16:43:09.251 | 7 | 1 702.00 | |
7 | 1 702.00 | |||
5 | 1 702.00 | |||
1 | 1 702.00 | |||
1 | 1 702.00 | |||
08/05/2025 | 16:42:58.651 | 180 | 1 702.00 | |
180 | 1 702.00 | |||
180 | 1 702.00 | |||
08/05/2025 | 16:42:55.059 | 25 | 1 702.00 | |
25 | 1 702.00 | |||
25 | 1 702.00 | |||
08/05/2025 | 16:42:53.743 | 50 | 1 702.00 | |
50 | 1 702.00 | |||
50 | 1 702.00 | |||
08/05/2025 | 16:42:53.634 | 1 | 1 701.00 | |
1 | 1 701.00 | |||
1 | 1 701.00 | |||
08/05/2025 | 16:42:53.478 | 62 | 1 701.00 | |
57 | 1 701.00 | |||
8 | 1 701.00 | |||
1 | 1 701.00 | |||
5 | 1 701.00 | |||
50 | 1 701.00 | |||
2 | 1 701.00 | |||
1 | 1 701.00 | |||
08/05/2025 | 16:42:45.948 | 50 | 1 701.00 | |
7 | 1 701.00 | |||
50 | 1 701.00 | |||
43 | 1 701.00 | |||
08/05/2025 | 16:42:45.226 | 421 | 1 700.50 | |
2 | 1 700.50 | |||
1 | 1 700.50 | |||
3 | 1 700.50 | |||
1 | 1 700.50 | |||
84 | 1 700.50 | |||
1 | 1 700.50 | |||
1 | 1 700.50 | |||
1 | 1 700.50 | |||
5 | 1 700.50 | |||
1 | 1 700.50 | |||
200 | 1 700.50 | |||
6 | 1 700.50 | |||
1 | 1 700.50 | |||
40 | 1 700.50 | |||
9 | 1 700.50 | |||
1 | 1 700.50 | |||
1 | 1 700.50 | |||
2 | 1 700.50 | |||
5 | 1 700.50 | |||
1 | 1 700.50 | |||
1 | 1 700.50 | |||
10 | 1 700.50 | |||
1 | 1 700.50 | |||
1 | 1 700.50 | |||
2 | 1 700.50 | |||
3 | 1 700.50 | |||
1 | 1 700.50 | |||
3 | 1 700.50 | |||
115 | 1 700.50 | |||
1 | 1 700.50 | |||
10 | 1 700.50 | |||
5 | 1 700.50 | |||
1 | 1 700.50 | |||
60 | 1 700.50 | |||
2 | 1 700.50 | |||
10 | 1 700.50 | |||
1 | 1 700.50 | |||
27 | 1 700.50 | |||
2 | 1 700.50 | |||
8 | 1 700.50 | |||
1 | 1 700.50 | |||
2 | 1 700.50 | |||
5 | 1 700.50 | |||
100 | 1 700.50 | |||
40 | 1 700.50 | |||
5 | 1 700.50 | |||
2 | 1 700.50 | |||
2 | 1 700.50 | |||
6 | 1 700.50 | |||
1 | 1 700.50 | |||
10 | 1 700.50 | |||
1 | 1 700.50 | |||
10 | 1 700.50 | |||
5 | 1 700.50 | |||
1 | 1 700.50 | |||
8 | 1 700.50 | |||
3 | 1 700.50 | |||
1 | 1 700.50 | |||
2 | 1 700.50 | |||
6 | 1 700.50 | |||
1 | 1 700.50 | |||
08/05/2025 | 16:41:09.177 | 50 | 1 700.00 | |
15 | 1 700.00 | |||
20 | 1 700.00 | |||
6 | 1 700.00 | |||
5 | 1 700.00 | |||
50 | 1 700.00 | |||
4 | 1 700.00 | |||
08/05/2025 | 16:41:08.906 | 3 | 1 699.00 | |
1 | 1 699.00 | |||
2 | 1 699.00 | |||
3 | 1 699.00 | |||
08/05/2025 | 16:41:06.231 | 709 | 1 700.00 | |
1 | 1 700.00 | |||
2 | 1 700.00 | |||
30 | 1 700.00 | |||
7 | 1 700.00 | |||
1 | 1 700.00 | |||
2 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
10 | 1 700.00 | |||
3 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
5 | 1 700.00 | |||
3 | 1 700.00 | |||
5 | 1 700.00 | |||
2 | 1 700.00 | |||
3 | 1 700.00 | |||
1 | 1 700.00 | |||
10 | 1 700.00 | |||
1 | 1 700.00 | |||
5 | 1 700.00 | |||
2 | 1 700.00 | |||
30 | 1 700.00 | |||
1 | 1 700.00 | |||
24 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
10 | 1 700.00 | |||
20 | 1 700.00 | |||
7 | 1 700.00 | |||
150 | 1 700.00 | |||
2 | 1 700.00 | |||
43 | 1 700.00 | |||
147 | 1 700.00 | |||
4 | 1 700.00 | |||
10 | 1 700.00 | |||
2 | 1 700.00 | |||
200 | 1 700.00 | |||
20 | 1 700.00 | |||
75 | 1 700.00 | |||
5 | 1 700.00 | |||
100 | 1 700.00 | |||
4 | 1 700.00 | |||
30 | 1 700.00 | |||
1 | 1 700.00 | |||
8 | 1 700.00 | |||
1 | 1 700.00 | |||
10 | 1 700.00 | |||
200 | 1 700.00 | |||
20 | 1 700.00 | |||
6 | 1 700.00 | |||
2 | 1 700.00 | |||
50 | 1 700.00 | |||
35 | 1 700.00 | |||
14 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
1 | 1 700.00 | |||
40 | 1 700.00 | |||
5 | 1 700.00 | |||
3 | 1 700.00 | |||
1 | 1 700.00 | |||
35 | 1 700.00 | |||
08/05/2025 | 16:40:11.311 | 50 | 1 699.00 | |
17 | 1 699.00 | |||
50 | 1 699.00 | |||
3 | 1 699.00 | |||
3 | 1 699.00 | |||
2 | 1 699.00 | |||
20 | 1 699.00 | |||
2 | 1 699.00 | |||
1 | 1 699.00 | |||
1 | 1 699.00 | |||
1 | 1 699.00 | |||
08/05/2025 | 16:40:10.839 | 27 | 1 698.50 | |
27 | 1 698.50 | |||
2 | 1 698.50 | |||
25 | 1 698.50 | |||
08/05/2025 | 16:40:05.067 | 1 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:40:01.486 | 4 | 1 697.50 | |
4 | 1 697.50 | |||
4 | 1 697.50 | |||
08/05/2025 | 16:40:01.044 | 5 | 1 697.50 | |
5 | 1 697.50 | |||
5 | 1 697.50 | |||
08/05/2025 | 16:39:58.930 | 4 | 1 697.50 | |
4 | 1 697.50 | |||
4 | 1 697.50 | |||
08/05/2025 | 16:39:50.416 | 1 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:39:49.511 | 1 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:39:47.401 | 1 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:39:42.140 | 15 | 1 698.00 | |
15 | 1 698.00 | |||
15 | 1 698.00 | |||
08/05/2025 | 16:39:30.240 | 15 | 1 698.00 | |
15 | 1 698.00 | |||
4 | 1 698.00 | |||
11 | 1 698.00 | |||
08/05/2025 | 16:39:30.187 | 100 | 1 698.00 | |
10 | 1 698.00 | |||
100 | 1 698.00 | |||
13 | 1 698.00 | |||
32 | 1 698.00 | |||
44 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:39:20.665 | 6 | 1 697.50 | |
6 | 1 697.50 | |||
6 | 1 697.50 | |||
08/05/2025 | 16:39:20.030 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:39:06.783 | 6 | 1 697.50 | |
5 | 1 697.50 | |||
6 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:38:51.370 | 50 | 1 697.50 | |
50 | 1 697.50 | |||
50 | 1 697.50 | |||
08/05/2025 | 16:38:47.820 | 10 | 1 698.00 | |
10 | 1 698.00 | |||
10 | 1 698.00 | |||
08/05/2025 | 16:38:41.695 | 3 | 1 698.00 | |
3 | 1 698.00 | |||
3 | 1 698.00 | |||
08/05/2025 | 16:38:40.317 | 40 | 1 697.50 | |
40 | 1 697.50 | |||
40 | 1 697.50 | |||
08/05/2025 | 16:38:36.766 | 3 | 1 697.50 | |
3 | 1 697.50 | |||
3 | 1 697.50 | |||
08/05/2025 | 16:38:27.834 | 34 | 1 698.00 | |
10 | 1 698.00 | |||
4 | 1 698.00 | |||
20 | 1 698.00 | |||
34 | 1 698.00 | |||
08/05/2025 | 16:38:27.510 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:38:16.206 | 10 | 1 697.50 | |
10 | 1 697.50 | |||
10 | 1 697.50 | |||
08/05/2025 | 16:38:12.759 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:38:09.340 | 5 | 1 697.50 | |
5 | 1 697.50 | |||
5 | 1 697.50 | |||
08/05/2025 | 16:38:09.210 | 20 | 1 697.50 | |
20 | 1 697.50 | |||
20 | 1 697.50 | |||
08/05/2025 | 16:37:52.421 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:37:51.601 | 10 | 1 696.00 | |
10 | 1 696.00 | |||
10 | 1 696.00 | |||
08/05/2025 | 16:37:44.216 | 10 | 1 696.00 | |
10 | 1 696.00 | |||
10 | 1 696.00 | |||
08/05/2025 | 16:37:44.099 | 22 | 1 697.00 | |
22 | 1 697.00 | |||
22 | 1 697.00 | |||
08/05/2025 | 16:37:42.304 | 4 | 1 697.00 | |
4 | 1 697.00 | |||
4 | 1 697.00 | |||
08/05/2025 | 16:37:32.352 | 20 | 1 696.50 | |
20 | 1 696.50 | |||
20 | 1 696.50 | |||
08/05/2025 | 16:37:30.133 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
08/05/2025 | 16:37:28.825 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:37:28.291 | 2 | 1 697.00 | |
2 | 1 697.00 | |||
2 | 1 697.00 | |||
08/05/2025 | 16:37:24.764 | 3 | 1 697.00 | |
3 | 1 697.00 | |||
3 | 1 697.00 | |||
08/05/2025 | 16:37:23.020 | 4 | 1 696.00 | |
4 | 1 696.00 | |||
4 | 1 696.00 | |||
08/05/2025 | 16:37:20.371 | 2 | 1 697.00 | |
2 | 1 697.00 | |||
2 | 1 697.00 | |||
08/05/2025 | 16:37:19.163 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:37:17.455 | 2 | 1 697.00 | |
2 | 1 697.00 | |||
2 | 1 697.00 | |||
08/05/2025 | 16:37:16.850 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
08/05/2025 | 16:37:12.625 | 20 | 1 697.00 | |
20 | 1 697.00 | |||
20 | 1 697.00 | |||
08/05/2025 | 16:37:07.189 | 3 | 1 697.50 | |
3 | 1 697.50 | |||
3 | 1 697.50 | |||
08/05/2025 | 16:36:59.751 | 5 | 1 698.00 | |
3 | 1 698.00 | |||
5 | 1 698.00 | |||
2 | 1 698.00 | |||
08/05/2025 | 16:36:54.925 | 15 | 1 697.50 | |
15 | 1 697.50 | |||
15 | 1 697.50 | |||
08/05/2025 | 16:36:51.587 | 1 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
08/05/2025 | 16:36:50.480 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:36:50.037 | 46 | 1 697.00 | |
46 | 1 697.00 | |||
46 | 1 697.00 | |||
08/05/2025 | 16:36:48.364 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:36:43.031 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:36:41.087 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:36:39.300 | 20 | 1 697.50 | |
20 | 1 697.50 | |||
20 | 1 697.50 | |||
08/05/2025 | 16:36:37.169 | 22 | 1 697.00 | |
22 | 1 697.00 | |||
22 | 1 697.00 | |||
08/05/2025 | 16:36:35.188 | 10 | 1 697.50 | |
10 | 1 697.50 | |||
10 | 1 697.50 | |||
08/05/2025 | 16:36:26.506 | 5 | 1 696.50 | |
5 | 1 696.50 | |||
5 | 1 696.50 | |||
08/05/2025 | 16:36:23.184 | 20 | 1 696.00 | |
20 | 1 696.00 | |||
20 | 1 696.00 | |||
08/05/2025 | 16:36:20.447 | 5 | 1 697.00 | |
5 | 1 697.00 | |||
5 | 1 697.00 | |||
08/05/2025 | 16:36:18.256 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:36:18.054 | 3 | 1 697.00 | |
3 | 1 697.00 | |||
3 | 1 697.00 | |||
08/05/2025 | 16:36:15.008 | 30 | 1 696.00 | |
30 | 1 696.00 | |||
30 | 1 696.00 | |||
08/05/2025 | 16:36:10.136 | 10 | 1 697.00 | |
10 | 1 697.00 | |||
10 | 1 697.00 | |||
08/05/2025 | 16:36:07.900 | 3 | 1 697.50 | |
3 | 1 697.50 | |||
3 | 1 697.50 | |||
08/05/2025 | 16:36:05.292 | 2 | 1 697.50 | |
2 | 1 697.50 | |||
2 | 1 697.50 | |||
08/05/2025 | 16:36:03.657 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
08/05/2025 | 16:36:01.311 | 24 | 1 698.00 | |
1 | 1 698.00 | |||
1 | 1 698.00 | |||
24 | 1 698.00 | |||
15 | 1 698.00 | |||
7 | 1 698.00 | |||
08/05/2025 | 16:36:00.739 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
08/05/2025 | 16:35:56.145 | 32 | 1 697.50 | |
32 | 1 697.50 | |||
32 | 1 697.50 | |||
08/05/2025 | 16:35:52.864 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
08/05/2025 | 16:35:51.131 | 13 | 1 697.00 | |
13 | 1 697.00 | |||
8 | 1 697.00 | |||
5 | 1 697.00 | |||
08/05/2025 | 16:35:50.728 | 231 | 1 696.50 | |
50 | 1 696.50 | |||
1 | 1 696.50 | |||
2 | 1 696.50 | |||
100 | 1 696.50 | |||
47 | 1 696.50 | |||
6 | 1 696.50 | |||
3 | 1 696.50 | |||
35 | 1 696.50 | |||
100 | 1 696.50 | |||
60 | 1 696.50 | |||
1 | 1 696.50 | |||
1 | 1 696.50 | |||
1 | 1 696.50 | |||
5 | 1 696.50 | |||
1 | 1 696.50 | |||
24 | 1 696.50 | |||
10 | 1 696.50 | |||
15 | 1 696.50 | |||
08/05/2025 | 16:34:30.484 | 50 | 1 696.00 | |
50 | 1 696.00 | |||
50 | 1 696.00 | |||
08/05/2025 | 16:34:28.832 | 6 | 1 695.50 | |
6 | 1 695.50 | |||
6 | 1 695.50 | |||
08/05/2025 | 16:34:28.075 | 29 | 1 695.50 | |
25 | 1 695.50 | |||
29 | 1 695.50 | |||
4 | 1 695.50 | |||
08/05/2025 | 16:34:23.612 | 1 | 1 695.00 | |
1 | 1 695.00 | |||
1 | 1 695.00 | |||
08/05/2025 | 16:34:21.801 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:34:14.229 | 6 | 1 695.00 | |
6 | 1 695.00 | |||
6 | 1 695.00 | |||
08/05/2025 | 16:34:14.151 | 29 | 1 695.00 | |
29 | 1 695.00 | |||
29 | 1 695.00 | |||
08/05/2025 | 16:34:13.925 | 50 | 1 694.50 | |
50 | 1 694.50 | |||
50 | 1 694.50 | |||
08/05/2025 | 16:34:13.755 | 101 | 1 695.00 | |
4 | 1 695.00 | |||
65 | 1 695.00 | |||
13 | 1 695.00 | |||
34 | 1 695.00 | |||
25 | 1 695.00 | |||
1 | 1 695.00 | |||
18 | 1 695.00 | |||
7 | 1 695.00 | |||
1 | 1 695.00 | |||
2 | 1 695.00 | |||
2 | 1 695.00 | |||
30 | 1 695.00 | |||
08/05/2025 | 16:33:23.943 | 50 | 1 694.50 | |
50 | 1 694.50 | |||
50 | 1 694.50 | |||
08/05/2025 | 16:33:21.337 | 12 | 1 695.00 | |
12 | 1 695.00 | |||
12 | 1 695.00 | |||
08/05/2025 | 16:33:20.418 | 1 | 1 695.00 | |
1 | 1 695.00 | |||
1 | 1 695.00 | |||
08/05/2025 | 16:33:15.989 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:33:08.943 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
08/05/2025 | 16:33:03.510 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:33:00.955 | 20 | 1 693.50 | |
20 | 1 693.50 | |||
20 | 1 693.50 | |||
08/05/2025 | 16:32:59.653 | 4 | 1 694.50 | |
4 | 1 694.50 | |||
4 | 1 694.50 | |||
08/05/2025 | 16:32:57.174 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:32:48.950 | 40 | 1 693.50 | |
40 | 1 693.50 | |||
15 | 1 693.50 | |||
25 | 1 693.50 | |||
08/05/2025 | 16:32:42.884 | 17 | 1 694.50 | |
17 | 1 694.50 | |||
17 | 1 694.50 | |||
08/05/2025 | 16:32:41.117 | 7 | 1 694.50 | |
5 | 1 694.50 | |||
2 | 1 694.50 | |||
7 | 1 694.50 | |||
08/05/2025 | 16:32:31.363 | 50 | 1 694.50 | |
50 | 1 694.50 | |||
50 | 1 694.50 | |||
08/05/2025 | 16:32:24.617 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:32:23.281 | 5 | 1 694.50 | |
5 | 1 694.50 | |||
5 | 1 694.50 | |||
08/05/2025 | 16:32:23.077 | 45 | 1 694.00 | |
45 | 1 694.00 | |||
45 | 1 694.00 | |||
08/05/2025 | 16:32:05.583 | 25 | 1 694.00 | |
25 | 1 694.00 | |||
25 | 1 694.00 | |||
08/05/2025 | 16:32:05.245 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
08/05/2025 | 16:32:04.184 | 12 | 1 694.00 | |
12 | 1 694.00 | |||
12 | 1 694.00 | |||
08/05/2025 | 16:32:02.339 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:31:37.886 | 5 | 1 694.00 | |
5 | 1 694.00 | |||
5 | 1 694.00 | |||
08/05/2025 | 16:31:28.947 | 2 | 1 693.50 | |
2 | 1 693.50 | |||
2 | 1 693.50 | |||
08/05/2025 | 16:31:27.456 | 2 | 1 693.50 | |
2 | 1 693.50 | |||
2 | 1 693.50 | |||
08/05/2025 | 16:31:22.336 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:31:18.350 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:31:15.554 | 12 | 1 694.50 | |
12 | 1 694.50 | |||
2 | 1 694.50 | |||
10 | 1 694.50 | |||
08/05/2025 | 16:31:14.926 | 20 | 1 693.00 | |
20 | 1 693.00 | |||
20 | 1 693.00 | |||
08/05/2025 | 16:31:13.542 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:31:08.758 | 20 | 1 693.00 | |
20 | 1 693.00 | |||
20 | 1 693.00 | |||
08/05/2025 | 16:31:04.664 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:31:03.356 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:31:01.724 | 8 | 1 693.50 | |
8 | 1 693.50 | |||
8 | 1 693.50 | |||
08/05/2025 | 16:30:57.883 | 8 | 1 692.50 | |
8 | 1 692.50 | |||
8 | 1 692.50 | |||
08/05/2025 | 16:30:56.102 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:30:50.470 | 40 | 1 693.00 | |
25 | 1 693.00 | |||
15 | 1 693.00 | |||
40 | 1 693.00 | |||
08/05/2025 | 16:30:46.552 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:30:40.036 | 3 | 1 693.00 | |
3 | 1 693.00 | |||
3 | 1 693.00 | |||
08/05/2025 | 16:30:24.155 | 288 | 1 693.00 | |
20 | 1 693.00 | |||
10 | 1 693.00 | |||
136 | 1 693.00 | |||
258 | 1 693.00 | |||
1 | 1 693.00 | |||
150 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:30:09.311 | 50 | 1 693.00 | |
50 | 1 693.00 | |||
50 | 1 693.00 | |||
08/05/2025 | 16:30:08.011 | 3 | 1 692.50 | |
3 | 1 692.50 | |||
3 | 1 692.50 | |||
08/05/2025 | 16:30:06.402 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:30:00.438 | 18 | 1 692.50 | |
18 | 1 692.50 | |||
18 | 1 692.50 | |||
08/05/2025 | 16:29:54.997 | 20 | 1 692.50 | |
20 | 1 692.50 | |||
20 | 1 692.50 | |||
08/05/2025 | 16:29:54.115 | 25 | 1 692.50 | |
25 | 1 692.50 | |||
20 | 1 692.50 | |||
5 | 1 692.50 | |||
08/05/2025 | 16:29:49.873 | 100 | 1 692.50 | |
1 | 1 692.50 | |||
100 | 1 692.50 | |||
99 | 1 692.50 | |||
08/05/2025 | 16:29:30.854 | 184 | 1 692.50 | |
3 | 1 692.50 | |||
1 | 1 692.50 | |||
1 | 1 692.50 | |||
4 | 1 692.50 | |||
3 | 1 692.50 | |||
2 | 1 692.50 | |||
1 | 1 692.50 | |||
2 | 1 692.50 | |||
8 | 1 692.50 | |||
65 | 1 692.50 | |||
5 | 1 692.50 | |||
3 | 1 692.50 | |||
3 | 1 692.50 | |||
170 | 1 692.50 | |||
4 | 1 692.50 | |||
93 | 1 692.50 | |||
08/05/2025 | 16:28:12.633 | 50 | 1 691.00 | |
50 | 1 691.00 | |||
50 | 1 691.00 | |||
08/05/2025 | 16:28:07.066 | 1 | 1 691.50 | |
1 | 1 691.50 | |||
1 | 1 691.50 | |||
08/05/2025 | 16:28:06.725 | 9 | 1 690.50 | |
8 | 1 690.50 | |||
8 | 1 690.50 | |||
1 | 1 690.50 | |||
1 | 1 690.50 | |||
08/05/2025 | 16:27:58.598 | 50 | 1 691.50 | |
50 | 1 691.50 | |||
50 | 1 691.50 | |||
08/05/2025 | 16:27:49.546 | 6 | 1 691.50 | |
6 | 1 691.50 | |||
6 | 1 691.50 | |||
08/05/2025 | 16:27:48.742 | 2 | 1 691.50 | |
2 | 1 691.50 | |||
2 | 1 691.50 | |||
08/05/2025 | 16:27:46.552 | 22 | 1 691.00 | |
22 | 1 691.00 | |||
22 | 1 691.00 | |||
08/05/2025 | 16:27:45.118 | 1 | 1 690.50 | |
1 | 1 690.50 | |||
1 | 1 690.50 | |||
08/05/2025 | 16:27:39.828 | 2 | 1 690.50 | |
1 | 1 690.50 | |||
1 | 1 690.50 | |||
2 | 1 690.50 | |||
08/05/2025 | 16:27:21.626 | 50 | 1 691.00 | |
50 | 1 691.00 | |||
50 | 1 691.00 | |||
08/05/2025 | 16:27:21.450 | 172 | 1 690.50 | |
167 | 1 690.50 | |||
6 | 1 690.50 | |||
1 | 1 690.50 | |||
6 | 1 690.50 | |||
1 | 1 690.50 | |||
1 | 1 690.50 | |||
1 | 1 690.50 | |||
148 | 1 690.50 | |||
10 | 1 690.50 | |||
2 | 1 690.50 | |||
1 | 1 690.50 | |||
08/05/2025 | 16:26:29.764 | 50 | 1 689.50 | |
50 | 1 689.50 | |||
50 | 1 689.50 | |||
08/05/2025 | 16:26:29.663 | 50 | 1 689.50 | |
50 | 1 689.50 | |||
50 | 1 689.50 | |||
08/05/2025 | 16:26:29.525 | 12 | 1 690.00 | |
7 | 1 690.00 | |||
5 | 1 690.00 | |||
12 | 1 690.00 | |||
08/05/2025 | 16:26:28.646 | 1 | 1 690.50 | |
1 | 1 690.50 | |||
1 | 1 690.50 | |||
08/05/2025 | 16:26:21.624 | 1 | 1 691.00 | |
1 | 1 691.00 | |||
1 | 1 691.00 | |||
08/05/2025 | 16:26:15.856 | 2 | 1 692.00 | |
2 | 1 692.00 | |||
2 | 1 692.00 | |||
08/05/2025 | 16:26:11.047 | 1 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
08/05/2025 | 16:26:10.240 | 2 | 1 692.50 | |
2 | 1 692.50 | |||
2 | 1 692.50 | |||
08/05/2025 | 16:26:06.696 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
08/05/2025 | 16:26:03.241 | 4 | 1 692.50 | |
4 | 1 692.50 | |||
4 | 1 692.50 | |||
08/05/2025 | 16:26:02.400 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
08/05/2025 | 16:26:00.019 | 15 | 1 692.50 | |
15 | 1 692.50 | |||
15 | 1 692.50 | |||
08/05/2025 | 16:25:59.825 | 12 | 1 692.50 | |
12 | 1 692.50 | |||
12 | 1 692.50 | |||
08/05/2025 | 16:25:58.944 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
08/05/2025 | 16:25:57.923 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
08/05/2025 | 16:25:56.933 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
08/05/2025 | 16:25:54.438 | 15 | 1 692.50 | |
15 | 1 692.50 | |||
15 | 1 692.50 | |||
08/05/2025 | 16:25:51.613 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:25:51.491 | 24 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
1 | 1 692.00 | |||
3 | 1 692.00 | |||
10 | 1 692.00 | |||
20 | 1 692.00 | |||
10 | 1 692.00 | |||
1 | 1 692.00 | |||
1 | 1 692.00 | |||
08/05/2025 | 16:25:02.725 | 50 | 1 693.50 | |
50 | 1 693.50 | |||
50 | 1 693.50 | |||
08/05/2025 | 16:24:59.810 | 15 | 1 692.00 | |
15 | 1 692.00 | |||
15 | 1 692.00 | |||
08/05/2025 | 16:24:57.760 | 1 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
08/05/2025 | 16:24:43.819 | 53 | 1 691.50 | |
3 | 1 691.50 | |||
1 | 1 691.50 | |||
7 | 1 691.50 | |||
6 | 1 691.50 | |||
40 | 1 691.50 | |||
48 | 1 691.50 | |||
1 | 1 691.50 | |||
08/05/2025 | 16:24:22.856 | 5 | 1 693.50 | |
5 | 1 693.50 | |||
5 | 1 693.50 | |||
08/05/2025 | 16:24:21.342 | 7 | 1 693.50 | |
7 | 1 693.50 | |||
7 | 1 693.50 | |||
08/05/2025 | 16:24:15.178 | 15 | 1 693.50 | |
15 | 1 693.50 | |||
15 | 1 693.50 | |||
08/05/2025 | 16:24:14.803 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:24:12.989 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:24:12.227 | 6 | 1 693.50 | |
6 | 1 693.50 | |||
6 | 1 693.50 | |||
08/05/2025 | 16:24:06.851 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:24:06.452 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:23:48.236 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:23:41.800 | 3 | 1 693.50 | |
3 | 1 693.50 | |||
3 | 1 693.50 | |||
08/05/2025 | 16:23:40.692 | 2 | 1 694.50 | |
2 | 1 694.50 | |||
2 | 1 694.50 | |||
08/05/2025 | 16:23:35.399 | 10 | 1 694.50 | |
10 | 1 694.50 | |||
10 | 1 694.50 | |||
08/05/2025 | 16:23:32.947 | 1 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
08/05/2025 | 16:23:29.021 | 5 | 1 693.50 | |
1 | 1 693.50 | |||
4 | 1 693.50 | |||
5 | 1 693.50 | |||
08/05/2025 | 16:23:24.730 | 11 | 1 694.50 | |
11 | 1 694.50 | |||
11 | 1 694.50 | |||
08/05/2025 | 16:23:18.851 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
08/05/2025 | 16:23:12.112 | 2 | 1 694.50 | |
2 | 1 694.50 | |||
2 | 1 694.50 | |||
08/05/2025 | 16:23:07.782 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:23:05.269 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
08/05/2025 | 16:22:59.924 | 1 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
08/05/2025 | 16:22:59.007 | 32 | 1 692.00 | |
32 | 1 692.00 | |||
32 | 1 692.00 | |||
08/05/2025 | 16:22:47.718 | 63 | 1 693.50 | |
1 | 1 693.50 | |||
1 | 1 693.50 | |||
1 | 1 693.50 | |||
10 | 1 693.50 | |||
54 | 1 693.50 | |||
6 | 1 693.50 | |||
50 | 1 693.50 | |||
3 | 1 693.50 | |||
08/05/2025 | 16:21:57.258 | 50 | 1 694.00 | |
50 | 1 694.00 | |||
50 | 1 694.00 | |||
08/05/2025 | 16:21:51.680 | 5 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
1 | 1 693.00 | |||
1 | 1 693.00 | |||
1 | 1 693.00 | |||
5 | 1 693.00 | |||
08/05/2025 | 16:21:29.633 | 50 | 1 693.50 | |
50 | 1 693.50 | |||
50 | 1 693.50 | |||
08/05/2025 | 16:21:23.747 | 23 | 1 693.00 | |
23 | 1 693.00 | |||
23 | 1 693.00 | |||
08/05/2025 | 16:21:19.994 | 8 | 1 693.50 | |
8 | 1 693.50 | |||
8 | 1 693.50 | |||
08/05/2025 | 16:21:18.146 | 2 | 1 692.50 | |
2 | 1 692.50 | |||
2 | 1 692.50 | |||
08/05/2025 | 16:21:16.309 | 13 | 1 692.50 | |
13 | 1 692.50 | |||
13 | 1 692.50 | |||
08/05/2025 | 16:21:15.054 | 2 | 1 694.00 | |
2 | 1 694.00 | |||
2 | 1 694.00 | |||
08/05/2025 | 16:21:10.476 | 50 | 1 693.50 | |
50 | 1 693.50 | |||
50 | 1 693.50 | |||
08/05/2025 | 16:21:09.573 | 13 | 1 693.50 | |
13 | 1 693.50 | |||
13 | 1 693.50 | |||
08/05/2025 | 16:21:08.551 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
08/05/2025 | 16:21:03.078 | 2 | 1 694.00 | |
2 | 1 694.00 | |||
2 | 1 694.00 | |||
08/05/2025 | 16:20:54.833 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
08/05/2025 | 16:20:54.630 | 1 | 1 695.00 | |
1 | 1 695.00 | |||
1 | 1 695.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 16:46:05
Last Update:
08/05/2025 @ 16:46:05