Tradegate Exchange

Siemens Energy AG

394

239

62.46

Date	Time	Volume	Order Volume	Price
20/03/2025	09:34:11.028	1		62.46
			1	62.46
			1	62.46
20/03/2025	09:34:04.145	200		62.38
			200	62.38
			200	62.38
20/03/2025	09:33:42.522	175		62.32
			175	62.32
			175	62.32
20/03/2025	09:33:42.012	9		62.32
			9	62.32
			9	62.32
20/03/2025	09:32:26.709	260		62.20
			260	62.20
			260	62.20
20/03/2025	09:32:06.792	20		62.18
			20	62.18
			20	62.18
20/03/2025	09:31:38.944	400		62.16
			400	62.16
			400	62.16
20/03/2025	09:31:35.246	23		62.18
			23	62.18
			23	62.18
20/03/2025	09:31:28.105	550		62.18
			150	62.18
			400	62.18
			550	62.18
20/03/2025	09:31:24.883	400		62.18
			400	62.18
			400	62.18
20/03/2025	09:31:19.375	1		62.12
			1	62.12
			1	62.12
20/03/2025	09:30:11.224	150		62.08
			2	62.08
			150	62.08
			148	62.08
20/03/2025	09:29:52.101	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:29:02.825	50		62.00
			50	62.00
			50	62.00
20/03/2025	09:28:46.739	8		62.02
			8	62.02
			8	62.02
20/03/2025	09:28:28.850	10		62.02
			10	62.02
			10	62.02
20/03/2025	09:28:25.372	35		62.02
			35	62.02
			35	62.02
20/03/2025	09:28:17.974	355		61.96
			345	61.96
			55	61.96
			10	61.96
			300	61.96
20/03/2025	09:27:44.804	300		61.96
			300	61.96
			300	61.96
20/03/2025	09:27:43.338	400		61.96
			400	61.96
			400	61.96
20/03/2025	09:27:28.668	8		62.16
			8	62.16
			8	62.16
20/03/2025	09:26:57.530	55		62.36
			55	62.36
			55	62.36
20/03/2025	09:26:45.967	15		62.34
			15	62.34
			15	62.34
20/03/2025	09:26:31.945	5		62.40
			5	62.40
			5	62.40
20/03/2025	09:25:26.247	36		62.30
			36	62.30
			36	62.30
20/03/2025	09:24:58.927	50		62.26
			50	62.26
			50	62.26
20/03/2025	09:24:06.237	50		62.22
			50	62.22
			50	62.22
20/03/2025	09:23:56.230	6		62.28
			6	62.28
			6	62.28
20/03/2025	09:23:55.106	994		62.28
			794	62.28
			200	62.28
			994	62.28
20/03/2025	09:23:52.339	400		62.28
			400	62.28
			400	62.28
20/03/2025	09:23:48.536	10		62.28
			10	62.28
			10	62.28
20/03/2025	09:23:07.395	8		62.26
			8	62.26
			8	62.26
20/03/2025	09:23:02.867	240		62.28
			240	62.28
			240	62.28
20/03/2025	09:22:02.811	300		62.14
			300	62.14
			300	62.14
20/03/2025	09:21:55.002	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:47.668	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:38.752	300		62.18
			300	62.18
			300	62.18
20/03/2025	09:21:30.470	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:01.282	1 400		62.16
			1 400	62.16
			1 400	62.16
20/03/2025	09:20:54.088	300		62.12
			300	62.12
			300	62.12
20/03/2025	09:20:54.019	300		62.12
			300	62.12
			300	62.12
20/03/2025	09:20:53.904	80		62.10
			20	62.10
			60	62.10
			80	62.10
20/03/2025	09:20:21.065	300		62.10
			300	62.10
			300	62.10
20/03/2025	09:20:12.935	300		62.10
			300	62.10
			300	62.10
20/03/2025	09:20:10.689	160		62.08
			160	62.08
			160	62.08
20/03/2025	09:20:03.389	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:19:31.015	3		62.06
			3	62.06
			3	62.06
20/03/2025	09:19:13.097	50		62.16
			50	62.16
			50	62.16
20/03/2025	09:19:04.828	2		62.16
			2	62.16
			2	62.16
20/03/2025	09:19:03.417	2		62.12
			2	62.12
			2	62.12
20/03/2025	09:18:52.722	200		62.08
			200	62.08
			200	62.08
20/03/2025	09:18:43.920	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:18:31.617	100		62.06
			100	62.06
			100	62.06
20/03/2025	09:17:59.420	7		62.16
			7	62.16
			7	62.16
20/03/2025	09:17:44.925	1		62.12
			1	62.12
			1	62.12
20/03/2025	09:17:39.070	13		62.14
			13	62.14
			13	62.14
20/03/2025	09:17:32.887	70		62.10
			70	62.10
			70	62.10
20/03/2025	09:17:28.369	150		62.10
			150	62.10
			150	62.10
20/03/2025	09:17:11.179	16		61.94
			16	61.94
			16	61.94
20/03/2025	09:16:53.845	20		62.00
			20	62.00
			20	62.00
20/03/2025	09:16:38.380	90		62.02
			90	62.02
			90	62.02
20/03/2025	09:16:32.243	2		62.06
			2	62.06
			2	62.06
20/03/2025	09:16:30.647	787		62.12
			400	62.12
			387	62.12
			787	62.12
20/03/2025	09:16:26.973	400		62.12
			400	62.12
			400	62.12
20/03/2025	09:16:24.600	400		62.12
			400	62.12
			400	62.12
20/03/2025	09:16:08.854	50		62.16
			50	62.16
			50	62.16
20/03/2025	09:16:06.781	50		62.12
			50	62.12
			50	62.12
20/03/2025	09:14:01.238	300		61.84
			300	61.84
			1	61.84
			197	61.84
			100	61.84
			2	61.84
20/03/2025	09:13:29.167	400		61.76
			400	61.76
			400	61.76
20/03/2025	09:13:10.006	16		61.80
			16	61.80
			16	61.80
20/03/2025	09:11:54.238	17		61.70
			17	61.70
			17	61.70
20/03/2025	09:11:42.515	163		61.64
			100	61.64
			63	61.64
			163	61.64
20/03/2025	09:11:39.942	400		61.72
			400	61.72
			400	61.72
20/03/2025	09:11:04.976	90		61.86
			90	61.86
			90	61.86
20/03/2025	09:10:56.575	200		61.88
			200	61.88
			175	61.88
			25	61.88
20/03/2025	09:10:54.624	406		62.00
			406	62.00
			406	62.00
20/03/2025	09:10:48.228	1 194		62.02
			400	62.02
			1 194	62.02
			794	62.02
20/03/2025	09:10:44.735	400		62.02
			400	62.02
			400	62.02
20/03/2025	09:10:35.121	1 000		62.00
			1 000	62.00
			400	62.00
			600	62.00
20/03/2025	09:10:31.622	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:10:07.690	300		62.00
			100	62.00
			300	62.00
			200	62.00
20/03/2025	09:10:00.746	10		62.04
			10	62.04
			10	62.04
20/03/2025	09:09:48.843	30		62.06
			30	62.06
			30	62.06
20/03/2025	09:09:48.067	100		62.04
			100	62.04
			100	62.04
20/03/2025	09:09:36.536	100		62.08
			100	62.08
			100	62.08
20/03/2025	09:08:48.549	70		62.10
			70	62.10
			70	62.10
20/03/2025	09:08:48.186	65		62.06
			65	62.06
			65	62.06
20/03/2025	09:08:43.633	100		62.06
			100	62.06
			100	62.06
20/03/2025	09:08:35.248	81		62.12
			81	62.12
			81	62.12
20/03/2025	09:08:01.841	20		62.14
			20	62.14
			20	62.14
20/03/2025	09:07:27.964	400		61.96
			400	61.96
			400	61.96
20/03/2025	09:07:03.554	21		61.92
			21	61.92
			21	61.92
20/03/2025	09:06:52.948	100		62.00
			100	62.00
			100	62.00
20/03/2025	09:06:25.813	150		62.02
			150	62.02
			150	62.02
20/03/2025	09:06:22.965	107		62.00
			107	62.00
			107	62.00
20/03/2025	09:06:21.943	54		62.00
			54	62.00
			54	62.00
20/03/2025	09:06:06.132	116		61.96
			116	61.96
			116	61.96
20/03/2025	09:06:00.711	8		61.98
			8	61.98
			8	61.98
20/03/2025	09:05:57.474	50		61.96
			50	61.96
			50	61.96
20/03/2025	09:05:52.052	300		62.00
			300	62.00
			300	62.00
20/03/2025	09:05:50.741	43		61.98
			43	61.98
			43	61.98
20/03/2025	09:05:46.876	90		61.96
			90	61.96
			90	61.96
20/03/2025	09:05:34.746	173		62.04
			173	62.04
			173	62.04
20/03/2025	09:05:33.101	400		62.04
			400	62.04
			400	62.04
20/03/2025	09:05:30.407	27		62.04
			27	62.04
			27	62.04
20/03/2025	09:05:24.549	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:05:23.701	200		62.00
			200	62.00
			200	62.00
20/03/2025	09:05:20.233	100		62.02
			100	62.02
			100	62.02
20/03/2025	09:04:52.667	155		62.04
			155	62.04
			155	62.04
20/03/2025	09:04:44.544	100		62.04
			100	62.04
			100	62.04
20/03/2025	09:04:41.637	90		62.00
			90	62.00
			90	62.00
20/03/2025	09:04:36.223	300		62.00
			100	62.00
			300	62.00
			200	62.00
20/03/2025	09:04:35.987	9		62.10
			9	62.10
			9	62.10
20/03/2025	09:04:18.607	100		62.16
			100	62.16
			100	62.16
20/03/2025	09:04:16.313	10		62.16
			10	62.16
			10	62.16
20/03/2025	09:04:09.587	100		62.16
			100	62.16
			100	62.16
20/03/2025	09:04:09.241	100		62.16
			100	62.16
			100	62.16
20/03/2025	09:03:51.224	50		62.18
			50	62.18
			50	62.18
20/03/2025	09:03:44.710	400		62.34
			400	62.34
			400	62.34
20/03/2025	09:03:43.691	800		62.36
			200	62.36
			200	62.36
			600	62.36
			600	62.36
20/03/2025	09:03:11.506	400		62.36
			400	62.36
			400	62.36
20/03/2025	09:02:54.761	5		62.50
			5	62.50
			5	62.50
20/03/2025	09:02:50.038	90		62.34
			90	62.34
			90	62.34
20/03/2025	09:02:47.787	31		62.30
			31	62.30
			31	62.30
20/03/2025	09:02:47.484	630		62.36
			200	62.36
			430	62.36
			230	62.36
			400	62.36
20/03/2025	09:02:43.273	400		62.36
			30	62.36
			400	62.36
			370	62.36
20/03/2025	09:02:26.539	200		62.36
			200	62.36
			200	62.36
20/03/2025	09:02:01.304	2		62.26
			2	62.26
			2	62.26
20/03/2025	09:01:33.900	80		62.16
			80	62.16
			80	62.16
20/03/2025	09:01:26.340	3 444		62.02
			20	62.02
			100	62.02
			100	62.02
			100	62.02
			192	62.02
			65	62.02
			2 000	62.02
			60	62.02
			444	62.02
			7	62.02
			2 800	62.02
			1 000	62.02
20/03/2025	09:01:26.253	2 000		62.10
			150	62.10
			200	62.10
			590	62.10
			110	62.10
			100	62.10
			100	62.10
			2 000	62.10
			50	62.10
			700	62.10
20/03/2025	09:01:07.059	400		61.92
			400	61.92
			400	61.92
20/03/2025	09:01:06.936	1 510		62.00
			10	62.00
			500	62.00
			100	62.00
			1 000	62.00
			1 410	62.00
20/03/2025	09:01:06.858	9 994		62.40
			1 743	62.40
			50	62.40
			3	62.40
			250	62.40
			8 000	62.40
			1 741	62.40
			1 000	62.40
			200	62.40
			1 000	62.40
			1	62.40
			2 000	62.40
			3 000	62.40
			1 000	62.40
20/03/2025	08:59:14.104	77		62.74
			77	62.74
			77	62.74
20/03/2025	08:58:52.708	10		62.98
			10	62.98
			10	62.98
20/03/2025	08:57:58.172	60		62.84
			60	62.84
			60	62.84
20/03/2025	08:57:38.687	201		62.74
			101	62.74
			100	62.74
			201	62.74
20/03/2025	08:57:20.648	15		62.98
			15	62.98
			15	62.98
20/03/2025	08:57:16.872	408		62.74
			408	62.74
			40	62.74
			368	62.74
20/03/2025	08:57:13.197	16		62.98
			16	62.98
			16	62.98
20/03/2025	08:57:07.355	9		62.98
			9	62.98
			9	62.98
20/03/2025	08:57:05.761	100		62.90
			100	62.90
			100	62.90
20/03/2025	08:56:59.886	7		62.98
			2	62.98
			7	62.98
			5	62.98
20/03/2025	08:50:50.098	200		62.98
			200	62.98
			200	62.98
20/03/2025	08:49:34.358	20		62.72
			20	62.72
			20	62.72
20/03/2025	08:49:26.245	20		62.90
			20	62.90
			20	62.90
20/03/2025	08:49:07.240	30		62.98
			30	62.98
			30	62.98
20/03/2025	08:48:07.968	30		62.98
			30	62.98
			30	62.98
20/03/2025	08:46:40.338	3		62.98
			3	62.98
			3	62.98
20/03/2025	08:45:01.208	3		62.90
			3	62.90
			3	62.90
20/03/2025	08:44:53.065	1		62.98
			1	62.98
			1	62.98
20/03/2025	08:44:22.403	1		62.90
			1	62.90
			1	62.90
20/03/2025	08:43:59.883	47		62.90
			47	62.90
			47	62.90
20/03/2025	08:43:20.178	4		62.98
			4	62.98
			4	62.98
20/03/2025	08:43:04.660	41		62.90
			41	62.90
			41	62.90
20/03/2025	08:41:43.821	40		62.84
			40	62.84
			40	62.84
20/03/2025	08:41:41.081	10		62.98
			10	62.98
			10	62.98
20/03/2025	08:40:54.972	1		62.98
			1	62.98
			1	62.98
20/03/2025	08:40:15.411	1		62.98
			1	62.98
			1	62.98
20/03/2025	08:38:58.213	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:38:04.215	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:35:59.853	25		62.98
			25	62.98
			25	62.98
20/03/2025	08:35:53.160	3		62.98
			3	62.98
			3	62.98
20/03/2025	08:35:50.124	30		62.98
			30	62.98
			30	62.98
20/03/2025	08:34:19.365	30		62.72
			30	62.72
			30	62.72
20/03/2025	08:32:11.978	8		62.98
			8	62.98
			8	62.98
20/03/2025	08:30:51.385	100		62.90
			100	62.90
			100	62.90
20/03/2025	08:30:32.173	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:29:02.189	10		62.80
			10	62.80
			10	62.80
20/03/2025	08:27:49.965	459		62.80
			459	62.80
			459	62.80
20/03/2025	08:27:49.908	541		62.80
			41	62.80
			500	62.80
			541	62.80
20/03/2025	08:27:46.249	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:27:18.540	30		62.98
			30	62.98
			30	62.98
20/03/2025	08:26:37.663	1		62.80
			1	62.80
			1	62.80
20/03/2025	08:26:18.936	11		62.80
			11	62.80
			11	62.80
20/03/2025	08:26:15.845	100		62.98
			100	62.98
			100	62.98
20/03/2025	08:26:02.950	2		62.80
			2	62.80
			2	62.80
20/03/2025	08:25:02.113	412		62.80
			412	62.80
			412	62.80
20/03/2025	08:24:09.900	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:24:00.558	200		62.98
			90	62.98
			110	62.98
			200	62.98
20/03/2025	08:23:24.979	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:20:53.509	20		62.98
			20	62.98
			20	62.98
20/03/2025	08:20:41.332	400		62.80
			350	62.80
			400	62.80
			50	62.80
20/03/2025	08:19:54.111	30		62.80
			30	62.80
			30	62.80
20/03/2025	08:19:24.863	15		62.98
			15	62.98
			15	62.98
20/03/2025	08:18:07.245	451		62.98
			100	62.98
			151	62.98
			300	62.98
			1	62.98
			350	62.98
20/03/2025	08:17:42.635	200		62.98
			200	62.98
			200	62.98
20/03/2025	08:15:52.943	31		63.00
			31	63.00
			31	63.00
20/03/2025	08:15:24.766	3		62.88
			3	62.88
			3	62.88
20/03/2025	08:13:01.174	1		63.00
			1	63.00
			1	63.00
20/03/2025	08:11:39.439	37		62.92
			37	62.92
			37	62.92
20/03/2025	08:11:34.715	136		62.92
			136	62.92
			136	62.92
20/03/2025	08:11:34.225	40		63.00
			40	63.00
			40	63.00
20/03/2025	08:11:26.594	150		63.00
			4	63.00
			140	63.00
			6	63.00
			150	63.00
20/03/2025	08:10:49.042	200		62.90
			200	62.90
			200	62.90
20/03/2025	08:10:17.366	5		63.00
			5	63.00
			5	63.00
20/03/2025	08:10:02.423	50		62.90
			50	62.90
			50	62.90
20/03/2025	08:09:44.289	300		63.00
			300	63.00
			300	63.00
20/03/2025	08:09:40.282	120		63.00
			120	63.00
			120	63.00
20/03/2025	08:07:39.983	250		63.00
			36	63.00
			250	63.00
			16	63.00
			58	63.00
			40	63.00
			100	63.00
20/03/2025	08:06:34.415	4 000		63.00
			242	63.00
			150	63.00
			100	63.00
			150	63.00
			130	63.00
			373	63.00
			15	63.00
			200	63.00
			1 000	63.00
			935	63.00
			200	63.00
			4 000	63.00
			20	63.00
			60	63.00
			400	63.00
			25	63.00
20/03/2025	08:04:21.908	339		62.96
			339	62.96
			109	62.96
			80	62.96
			100	62.96
			50	62.96
20/03/2025	08:04:07.407	161		62.92
			161	62.92
			161	62.92
20/03/2025	08:03:59.649	453		62.90
			300	62.90
			35	62.90
			401	62.90
			17	62.90
			130	62.90
			23	62.90
20/03/2025	08:02:04.636	200		62.88
			200	62.88
			200	62.88
20/03/2025	08:02:01.862	96		62.88
			96	62.88
			46	62.88
			50	62.88
20/03/2025	08:02:01.847	404		62.86
			404	62.86
			404	62.86
20/03/2025	08:01:31.535	150		62.86
			41	62.86
			150	62.86
			109	62.86
20/03/2025	08:01:22.272	7		62.86
			7	62.86
			7	62.86
20/03/2025	08:01:07.501	1		62.86
			1	62.86
			1	62.86
20/03/2025	08:00:43.524	290		62.72
			54	62.72
			41	62.72
			290	62.72
			195	62.72
20/03/2025	08:00:37.951	26		62.86
			26	62.86
			26	62.86
20/03/2025	08:00:35.418	13		62.72
			13	62.72
			13	62.72
20/03/2025	08:00:24.312	1		62.72
			1	62.72
			1	62.72
20/03/2025	08:00:05.652	50		62.86
			9	62.86
			41	62.86
			50	62.86
20/03/2025	07:59:05.283	100		62.72
			41	62.72
			100	62.72
			59	62.72
20/03/2025	07:56:24.731	200		62.88
			200	62.88
			200	62.88
20/03/2025	07:54:25.606	10		62.88
			10	62.88
			10	62.88
20/03/2025	07:54:11.060	16		62.88
			16	62.88
			16	62.88
20/03/2025	07:53:31.709	38		62.72
			20	62.72
			18	62.72
			38	62.72
20/03/2025	07:52:52.644	7		62.72
			7	62.72
			7	62.72
20/03/2025	07:51:03.635	25		62.88
			25	62.88
			25	62.88
20/03/2025	07:50:19.422	2		62.72
			2	62.72
			2	62.72
20/03/2025	07:49:30.134	160		62.88
			160	62.88
			160	62.88
20/03/2025	07:46:43.634	10		62.72
			10	62.72
			10	62.72
20/03/2025	07:45:15.197	20		62.72
			20	62.72
			20	62.72
20/03/2025	07:45:12.181	30		62.92
			30	62.92
			30	62.92
20/03/2025	07:43:18.747	40		62.92
			40	62.92
			40	62.92
20/03/2025	07:40:44.167	20		62.64
			20	62.64
			20	62.64
20/03/2025	07:38:16.777	48		62.92
			48	62.92
			48	62.92
20/03/2025	07:37:57.425	27		62.66
			27	62.66
			3	62.66
			20	62.66
			4	62.66
20/03/2025	07:37:36.312	100		62.92
			100	62.92
			100	62.92
20/03/2025	07:37:32.143	10		62.70
			10	62.70
			10	62.70
20/03/2025	07:32:56.575	20		62.88
			20	62.88
			20	62.88
20/03/2025	07:32:49.247	5		62.88
			5	62.88
			5	62.88
20/03/2025	07:32:42.965	200		62.88
			200	62.88
			200	62.88
20/03/2025	07:32:42.769	396		62.88
			57	62.88
			100	62.88
			200	62.88
			196	62.88
			79	62.88
			2	62.88
			23	62.88
			80	62.88
			50	62.88
			5	62.88
20/03/2025	07:30:04.934	664		62.88
			500	62.88
			10	62.88
			28	62.88
			150	62.88
			6	62.88
			50	62.88
			5	62.88
			65	62.88
			2	62.88
			200	62.88
			65	62.88
			10	62.88
			25	62.88
			7	62.88
			8	62.88
			15	62.88
			182	62.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 82.50 / Ask: 83.50
Volume: 123 636
+8.44%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:34:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice