Vanguard S&P 500 UCITS ETF

2094

1760

108,236

       

Date Heure Volume Volume de transactions Cours
25/11/2024 19:35:51,846 19   108,236
      19 108,236
      19 108,236
25/11/2024 19:35:21,655 1   108,232
      1 108,232
      1 108,232
25/11/2024 19:34:58,766 3   108,252
      3 108,252
      3 108,252
25/11/2024 19:33:24,863 5   108,252
      5 108,252
      5 108,252
25/11/2024 19:32:54,670 10   108,224
      10 108,224
      10 108,224
25/11/2024 19:32:54,436 11   108,224
      11 108,224
      11 108,224
25/11/2024 19:31:51,452 1   108,212
      1 108,212
      1 108,212
25/11/2024 19:31:38,958 1   108,208
      1 108,208
      1 108,208
25/11/2024 19:30:03,169 2   108,174
      2 108,174
      2 108,174
25/11/2024 19:29:46,265 1   108,254
      1 108,254
      1 108,254
25/11/2024 19:29:33,577 100   108,182
      80 108,182
      100 108,182
      20 108,182
25/11/2024 19:29:31,450 2   108,182
      2 108,182
      2 108,182
25/11/2024 19:29:20,864 1   108,27
      1 108,27
      1 108,27
25/11/2024 19:29:01,867 1   108,194
      1 108,194
      1 108,194
25/11/2024 19:28:20,870 3   108,276
      3 108,276
      3 108,276
25/11/2024 19:27:50,366 1   108,284
      1 108,284
      1 108,284
25/11/2024 19:27:10,282 2   108,31
      2 108,31
      2 108,31
25/11/2024 19:26:58,059 5   108,302
      5 108,302
      5 108,302
25/11/2024 19:26:38,150 91   108,302
      91 108,302
      91 108,302
25/11/2024 19:25:16,183 47   108,296
      47 108,296
      47 108,296
25/11/2024 19:25:08,773 19   108,296
      19 108,296
      19 108,296
25/11/2024 19:25:05,646 47   108,296
      47 108,296
      47 108,296
25/11/2024 19:24:39,396 9   108,23
      9 108,23
      9 108,23
25/11/2024 19:23:42,557 2   108,28
      2 108,28
      2 108,28
25/11/2024 19:23:40,807 1   108,206
      1 108,206
      1 108,206
25/11/2024 19:22:00,665 1   108,294
      1 108,294
      1 108,294
25/11/2024 19:21:30,278 1   108,304
      1 108,304
      1 108,304
25/11/2024 19:21:29,511 1   108,308
      1 108,308
      1 108,308
25/11/2024 19:20:33,876 4   108,284
      4 108,284
      4 108,284
25/11/2024 19:20:33,184 2   108,28
      2 108,28
      2 108,28
25/11/2024 19:19:31,438 1   108,292
      1 108,292
      1 108,292
25/11/2024 19:19:19,145 1   108,294
      1 108,294
      1 108,294
25/11/2024 19:18:33,453 1   108,216
      1 108,216
      1 108,216
25/11/2024 19:16:51,958 5   108,288
      5 108,288
      5 108,288
25/11/2024 19:15:39,794 5   108,32
      5 108,32
      5 108,32
25/11/2024 19:15:23,966 1   108,322
      1 108,322
      1 108,322
25/11/2024 19:15:23,883 92   108,322
      92 108,322
      92 108,322
25/11/2024 19:15:10,367 1   108,254
      1 108,254
      1 108,254
25/11/2024 19:14:51,765 2   108,324
      2 108,324
      2 108,324
25/11/2024 19:14:23,366 7   108,322
      7 108,322
      7 108,322
25/11/2024 19:13:29,450 1   108,314
      1 108,314
      1 108,314
25/11/2024 19:13:23,365 4   108,236
      4 108,236
      4 108,236
25/11/2024 19:12:42,348 1   108,286
      1 108,286
      1 108,286
25/11/2024 19:12:22,566 5   108,208
      5 108,208
      5 108,208
25/11/2024 19:11:36,551 1   108,282
      1 108,282
      1 108,282
25/11/2024 19:11:34,037 12   108,208
      12 108,208
      12 108,208
25/11/2024 19:11:02,363 1   108,278
      1 108,278
      1 108,278
25/11/2024 19:10:19,185 2   108,20
      2 108,20
      2 108,20
25/11/2024 19:10:18,965 1   108,274
      1 108,274
      1 108,274
25/11/2024 19:09:24,417 1   108,252
      1 108,252
      1 108,252
25/11/2024 19:09:23,933 5   108,258
      5 108,258
      5 108,258
25/11/2024 19:08:56,867 1   108,266
      1 108,266
      1 108,266
25/11/2024 19:06:44,060 1   108,212
      1 108,212
      1 108,212
25/11/2024 19:05:47,851 1   108,226
      1 108,226
      1 108,226
25/11/2024 19:05:22,453 5   108,224
      5 108,224
      5 108,224
25/11/2024 19:04:35,778 4   108,256
      4 108,256
      4 108,256
25/11/2024 19:01:47,013 10   108,238
      10 108,238
      10 108,238
25/11/2024 19:01:33,482 1   108,24
      1 108,24
      1 108,24
25/11/2024 19:00:29,888 3   108,148
      3 108,148
      3 108,148
25/11/2024 19:00:12,453 1   108,16
      1 108,16
      1 108,16
25/11/2024 19:00:06,748 1   108,234
      1 108,234
      1 108,234
25/11/2024 18:58:44,172 1   108,228
      1 108,228
      1 108,228
25/11/2024 18:58:00,013 1   108,262
      1 108,262
      1 108,262
25/11/2024 18:57:22,966 1   108,248
      1 108,248
      1 108,248
25/11/2024 18:55:48,347 13   108,216
      13 108,216
      13 108,216
25/11/2024 18:55:44,165 1   108,208
      1 108,208
      1 108,208
25/11/2024 18:54:33,683 100   108,25
      100 108,25
      100 108,25
25/11/2024 18:54:31,366 1   108,17
      1 108,17
      1 108,17
25/11/2024 18:53:39,146 2   108,242
      2 108,242
      2 108,242
25/11/2024 18:52:24,844 10   108,222
      10 108,222
      10 108,222
25/11/2024 18:52:22,209 50   108,148
      50 108,148
      50 108,148
25/11/2024 18:52:21,105 20   108,222
      20 108,222
      20 108,222
25/11/2024 18:51:48,160 5   108,206
      5 108,206
      5 108,206
25/11/2024 18:50:04,068 46   108,142
      46 108,142
      30 108,142
      16 108,142
25/11/2024 18:49:07,961 1   108,152
      1 108,152
      1 108,152
25/11/2024 18:48:42,363 1   108,048
      1 108,048
      1 108,048
25/11/2024 18:47:27,169 5   108,062
      5 108,062
      5 108,062
25/11/2024 18:47:22,571 17   108,00
      17 108,00
      1 108,00
      10 108,00
      3 108,00
      3 108,00
25/11/2024 18:47:19,005 4   108,07
      4 108,07
      4 108,07
25/11/2024 18:45:50,845 2   108,078
      2 108,078
      2 108,078
25/11/2024 18:45:29,953 1   108,05
      1 108,05
      1 108,05
25/11/2024 18:44:18,909 10   108,10
      10 108,10
      10 108,10
25/11/2024 18:43:29,868 1   108,148
      1 108,148
      1 108,148
25/11/2024 18:42:19,353 3   108,15
      3 108,15
      3 108,15
25/11/2024 18:41:48,957 7   108,186
      7 108,186
      7 108,186
25/11/2024 18:41:44,617 27   108,196
      27 108,196
      27 108,196
25/11/2024 18:41:22,064 45   108,118
      45 108,118
      45 108,118
25/11/2024 18:39:50,478 1   108,19
      1 108,19
      1 108,19
25/11/2024 18:38:56,915 3   108,18
      3 108,18
      3 108,18
25/11/2024 18:38:35,069 1   108,166
      1 108,166
      1 108,166
25/11/2024 18:38:12,254 9   108,108
      9 108,108
      8 108,108
      1 108,108
25/11/2024 18:37:01,266 5   108,204
      5 108,204
      5 108,204
25/11/2024 18:36:04,084 1   108,264
      1 108,264
      1 108,264
25/11/2024 18:35:52,744 2   108,264
      2 108,264
      2 108,264
25/11/2024 18:34:27,269 10   108,276
      10 108,276
      10 108,276
25/11/2024 18:34:18,759 10   108,282
      10 108,282
      10 108,282
25/11/2024 18:33:55,943 93   108,288
      93 108,288
      93 108,288
25/11/2024 18:32:25,748 1   108,262
      1 108,262
      1 108,262
25/11/2024 18:32:14,051 10   108,254
      10 108,254
      10 108,254
25/11/2024 18:31:36,145 1   108,136
      1 108,136
      1 108,136
25/11/2024 18:31:14,545 1   108,204
      1 108,204
      1 108,204
25/11/2024 18:30:38,217 93   108,234
      93 108,234
      93 108,234
25/11/2024 18:30:12,772 6   108,254
      6 108,254
      6 108,254
25/11/2024 18:29:07,591 9   108,245
      9 108,245
      9 108,245
25/11/2024 18:28:53,479 1   108,28
      1 108,28
      1 108,28
25/11/2024 18:28:43,860 1   108,286
      1 108,286
      1 108,286
25/11/2024 18:28:19,862 1   108,294
      1 108,294
      1 108,294
25/11/2024 18:28:14,718 2   108,292
      2 108,292
      2 108,292
25/11/2024 18:27:28,865 2   108,216
      2 108,216
      2 108,216
25/11/2024 18:26:34,015 6   108,338
      6 108,338
      6 108,338
25/11/2024 18:24:56,622 3   108,284
      3 108,284
      3 108,284
25/11/2024 18:24:54,943 4   108,282
      4 108,282
      4 108,282
25/11/2024 18:24:43,068 1   108,202
      1 108,202
      1 108,202
25/11/2024 18:24:34,054 1   108,268
      1 108,268
      1 108,268
25/11/2024 18:24:27,566 368   108,284
      368 108,284
      368 108,284
25/11/2024 18:24:23,781 1   108,28
      1 108,28
      1 108,28
25/11/2024 18:23:45,465 10   108,312
      10 108,312
      10 108,312
25/11/2024 18:23:37,352 12   108,312
      12 108,312
      12 108,312
25/11/2024 18:23:24,074 4   108,312
      4 108,312
      4 108,312
25/11/2024 18:23:22,853 1   108,32
      1 108,32
      1 108,32
25/11/2024 18:22:49,359 10   108,294
      10 108,294
      10 108,294
25/11/2024 18:21:52,266 90   108,34
      90 108,34
      90 108,34
25/11/2024 18:19:28,268 1   108,386
      1 108,386
      1 108,386
25/11/2024 18:17:39,917 3   108,286
      3 108,286
      3 108,286
25/11/2024 18:17:30,169 1   108,36
      1 108,36
      1 108,36
25/11/2024 18:17:16,763 8   108,354
      8 108,354
      8 108,354
25/11/2024 18:17:12,655 1   108,354
      1 108,354
      1 108,354
25/11/2024 18:17:09,402 3   108,364
      3 108,364
      3 108,364
25/11/2024 18:14:34,373 1   108,402
      1 108,402
      1 108,402
25/11/2024 18:14:01,250 2   108,412
      2 108,412
      2 108,412
25/11/2024 18:13:33,778 2   108,402
      2 108,402
      2 108,402
25/11/2024 18:13:33,698 1   108,402
      1 108,402
      1 108,402
25/11/2024 18:12:47,066 1   108,374
      1 108,374
      1 108,374
25/11/2024 18:12:25,344 1   108,38
      1 108,38
      1 108,38
25/11/2024 18:10:25,646 10   108,46
      10 108,46
      10 108,46
25/11/2024 18:09:23,282 5   108,458
      5 108,458
      5 108,458
25/11/2024 18:09:11,062 60   108,46
      60 108,46
      60 108,46
25/11/2024 18:08:52,462 19   108,484
      19 108,484
      19 108,484
25/11/2024 18:08:20,776 1   108,498
      1 108,498
      1 108,498
25/11/2024 18:08:07,968 11   108,486
      11 108,486
      11 108,486
25/11/2024 18:07:41,392 4   108,478
      4 108,478
      4 108,478
25/11/2024 18:05:57,770 1   108,458
      1 108,458
      1 108,458
25/11/2024 18:05:38,863 47   108,452
      47 108,452
      47 108,452
25/11/2024 18:05:33,973 20   108,522
      20 108,522
      20 108,522
25/11/2024 18:05:22,143 2   108,50
      2 108,50
      2 108,50
25/11/2024 18:05:05,458 1   108,508
      1 108,508
      1 108,508
25/11/2024 18:02:57,640 3   108,366
      3 108,366
      3 108,366
25/11/2024 18:02:34,462 29   108,386
      29 108,386
      29 108,386
25/11/2024 18:02:31,797 4   108,464
      4 108,464
      4 108,464
25/11/2024 18:02:31,144 10   108,458
      10 108,458
      10 108,458
25/11/2024 18:02:00,773 1   108,468
      1 108,468
      1 108,468
25/11/2024 18:01:41,469 5   108,412
      5 108,412
      5 108,412
25/11/2024 17:56:50,374 1   108,506
      1 108,506
      1 108,506
25/11/2024 17:56:46,388 10   108,506
      10 108,506
      10 108,506
25/11/2024 17:56:15,407 1   108,53
      1 108,53
      1 108,53
25/11/2024 17:55:56,867 1   108,526
      1 108,526
      1 108,526
25/11/2024 17:55:08,648 2   108,51
      2 108,51
      2 108,51
25/11/2024 17:54:27,052 30   108,526
      30 108,526
      30 108,526
25/11/2024 17:53:35,953 1   108,508
      1 108,508
      1 108,508
25/11/2024 17:53:17,553 1   108,434
      1 108,434
      1 108,434
25/11/2024 17:53:13,950 6   108,512
      6 108,512
      6 108,512
25/11/2024 17:51:44,772 1   108,43
      1 108,43
      1 108,43
25/11/2024 17:51:29,581 51   108,536
      51 108,536
      51 108,536
25/11/2024 17:50:40,769 1   108,564
      1 108,564
      1 108,564
25/11/2024 17:50:39,946 5   108,562
      5 108,562
      5 108,562
25/11/2024 17:49:30,761 1   108,536
      1 108,536
      1 108,536
25/11/2024 17:49:00,742 2   108,584
      2 108,584
      2 108,584
25/11/2024 17:48:51,172 1   108,588
      1 108,588
      1 108,588
25/11/2024 17:48:18,149 1   108,58
      1 108,58
      1 108,58
25/11/2024 17:47:34,693 8   108,582
      8 108,582
      8 108,582
25/11/2024 17:47:11,885 2   108,618
      2 108,618
      2 108,618
25/11/2024 17:46:49,770 2   108,596
      2 108,596
      2 108,596
25/11/2024 17:46:02,060 1   108,584
      1 108,584
      1 108,584
25/11/2024 17:45:52,142 5   108,564
      5 108,564
      5 108,564
25/11/2024 17:45:32,291 2   108,552
      2 108,552
      2 108,552
25/11/2024 17:45:04,971 1   108,532
      1 108,532
      1 108,532
25/11/2024 17:44:47,080 1   108,424
      1 108,424
      1 108,424
25/11/2024 17:44:43,274 2   108,506
      2 108,506
      2 108,506
25/11/2024 17:44:05,579 7   108,486
      7 108,486
      7 108,486
25/11/2024 17:42:00,447 2   108,398
      2 108,398
      2 108,398
25/11/2024 17:41:57,082 6   108,404
      6 108,404
      6 108,404
25/11/2024 17:40:54,848 3   108,396
      3 108,396
      3 108,396
25/11/2024 17:40:38,953 3   108,332
      3 108,332
      3 108,332
25/11/2024 17:40:35,148 2   108,40
      2 108,40
      2 108,40
25/11/2024 17:40:20,462 10   108,406
      10 108,406
      10 108,406
25/11/2024 17:39:31,279 1   108,406
      1 108,406
      1 108,406
25/11/2024 17:39:18,666 4   108,406
      4 108,406
      4 108,406
25/11/2024 17:38:30,769 1   108,424
      1 108,424
      1 108,424
25/11/2024 17:38:19,566 1   108,418
      1 108,418
      1 108,418
25/11/2024 17:38:16,321 10   108,412
      10 108,412
      10 108,412
25/11/2024 17:38:04,042 1   108,436
      1 108,436
      1 108,436
25/11/2024 17:37:16,049 4   108,356
      4 108,356
      4 108,356
25/11/2024 17:36:50,291 10   108,422
      10 108,422
      10 108,422
25/11/2024 17:36:35,377 1   108,35
      1 108,35
      1 108,35
25/11/2024 17:36:31,402 12   108,42
      12 108,42
      12 108,42
25/11/2024 17:36:17,484 12   108,418
      12 108,418
      12 108,418
25/11/2024 17:35:11,344 3   108,404
      3 108,404
      3 108,404
25/11/2024 17:35:06,749 5   108,48
      5 108,48
      5 108,48
25/11/2024 17:35:04,361 1   108,464
      1 108,464
      1 108,464
25/11/2024 17:35:02,949 1   108,458
      1 108,458
      1 108,458
25/11/2024 17:34:27,672 10   108,492
      10 108,492
      10 108,492
25/11/2024 17:34:20,285 3   108,408
      3 108,408
      3 108,408
25/11/2024 17:33:59,290 1   108,498
      1 108,498
      1 108,498
25/11/2024 17:33:04,875 2   108,52
      2 108,52
      2 108,52
25/11/2024 17:32:46,343 19   108,54
      19 108,54
      19 108,54
25/11/2024 17:32:37,881 1   108,562
      1 108,562
      1 108,562
25/11/2024 17:29:37,766 1   108,524
      1 108,524
      1 108,524
25/11/2024 17:29:19,769 5   108,534
      5 108,534
      5 108,534
25/11/2024 17:28:27,263 5   108,578
      5 108,578
      5 108,578
25/11/2024 17:27:40,254 2   108,544
      2 108,544
      2 108,544
25/11/2024 17:27:38,278 9   108,526
      9 108,526
      9 108,526
25/11/2024 17:27:11,950 1   108,538
      1 108,538
      1 108,538
25/11/2024 17:27:07,478 5   108,544
      5 108,544
      5 108,544
25/11/2024 17:26:51,519 3   108,554
      3 108,554
      3 108,554
25/11/2024 17:26:41,952 2   108,554
      2 108,554
      2 108,554
25/11/2024 17:26:22,470 1   108,544
      1 108,544
      1 108,544
25/11/2024 17:26:18,803 16   108,544
      16 108,544
      16 108,544
25/11/2024 17:25:55,845 111   108,558
      111 108,558
      111 108,558
25/11/2024 17:25:25,811 10   108,568
      10 108,568
      10 108,568
25/11/2024 17:25:05,773 1   108,542
      1 108,542
      1 108,542
25/11/2024 17:24:50,770 10   108,568
      10 108,568
      10 108,568
25/11/2024 17:24:50,394 2   108,568
      2 108,568
      2 108,568
25/11/2024 17:24:37,506 1   108,536
      1 108,536
      1 108,536
25/11/2024 17:23:54,964 1   108,538
      1 108,538
      1 108,538
25/11/2024 17:23:45,653 10   108,518
      10 108,518
      10 108,518
25/11/2024 17:23:34,651 1   108,522
      1 108,522
      1 108,522
25/11/2024 17:22:53,372 10   108,548
      10 108,548
      10 108,548
25/11/2024 17:22:52,698 2   108,548
      2 108,548
      2 108,548
25/11/2024 17:22:07,557 1   108,524
      1 108,524
      1 108,524
25/11/2024 17:21:30,921 17   108,512
      17 108,512
      10 108,512
      7 108,512
25/11/2024 17:21:30,866 1   108,512
      1 108,512
      1 108,512
25/11/2024 17:19:55,051 1   108,504
      1 108,504
      1 108,504
25/11/2024 17:19:15,367 2   108,518
      2 108,518
      2 108,518
25/11/2024 17:17:04,872 1   108,428
      1 108,428
      1 108,428
25/11/2024 17:15:54,062 19   108,438
      19 108,438
      19 108,438
25/11/2024 17:15:21,862 1   108,468
      1 108,468
      1 108,468
25/11/2024 17:15:04,181 19   108,464
      19 108,464
      19 108,464
25/11/2024 17:14:13,862 1   108,468
      1 108,468
      1 108,468
25/11/2024 17:13:58,868 10   108,436
      10 108,436
      10 108,436
25/11/2024 17:13:49,374 7   108,442
      7 108,442
      7 108,442
25/11/2024 17:13:24,306 93   108,448
      93 108,448
      93 108,448
25/11/2024 17:13:07,670 2   108,444
      2 108,444
      2 108,444
25/11/2024 17:13:07,150 6   108,448
      6 108,448
      6 108,448
25/11/2024 17:12:55,666 7   108,416
      7 108,416
      7 108,416
25/11/2024 17:12:23,928 70   108,448
      70 108,448
      70 108,448
25/11/2024 17:12:09,890 4   108,468
      4 108,468
      4 108,468
25/11/2024 17:12:05,510 2   108,474
      2 108,474
      2 108,474
25/11/2024 17:11:10,045 1   108,448
      1 108,448
      1 108,448
25/11/2024 17:11:03,253 2   108,442
      2 108,442
      2 108,442
25/11/2024 17:11:00,756 1   108,448
      1 108,448
      1 108,448
25/11/2024 17:09:26,370 4   108,414
      4 108,414
      4 108,414
25/11/2024 17:08:15,587 3   108,424
      3 108,424
      3 108,424
25/11/2024 17:07:30,396 1   108,424
      1 108,424
      1 108,424
25/11/2024 17:07:17,644 1   108,424
      1 108,424
      1 108,424
25/11/2024 17:06:55,246 2   108,386
      2 108,386
      2 108,386
25/11/2024 17:06:52,747 1   108,408
      1 108,408
      1 108,408
25/11/2024 17:05:38,958 2   108,418
      2 108,418
      2 108,418
25/11/2024 17:05:37,964 2   108,424
      2 108,424
      2 108,424
25/11/2024 17:05:29,846 1   108,406
      1 108,406
      1 108,406
25/11/2024 17:05:03,569 1   108,43
      1 108,43
      1 108,43
25/11/2024 17:04:34,199 2   108,412
      2 108,412
      2 108,412
25/11/2024 17:03:21,849 1   108,424
      1 108,424
      1 108,424
25/11/2024 17:01:44,747 1   108,396
      1 108,396
      1 108,396
25/11/2024 17:01:33,061 14   108,442
      14 108,442
      14 108,442
25/11/2024 17:01:13,992 4   108,454
      4 108,454
      4 108,454
25/11/2024 17:00:51,001 1   108,408
      1 108,408
      1 108,408
25/11/2024 17:00:00,063 1   108,464
      1 108,464
      1 108,464
25/11/2024 16:59:27,952 7   108,464
      7 108,464
      7 108,464
25/11/2024 16:58:47,350 2   108,474
      2 108,474
      2 108,474
25/11/2024 16:57:54,070 3   108,458
      3 108,458
      3 108,458
25/11/2024 16:57:47,647 1   108,454
      1 108,454
      1 108,454
25/11/2024 16:57:13,484 38   108,40
      38 108,40
      38 108,40
25/11/2024 16:57:13,146 1   108,404
      1 108,404
      1 108,404
25/11/2024 16:56:44,971 1   108,428
      1 108,428
      1 108,428
25/11/2024 16:56:25,446 1   108,388
      1 108,388
      1 108,388
25/11/2024 16:56:11,492 5   108,388
      5 108,388
      5 108,388
25/11/2024 16:56:06,815 12   108,384
      12 108,384
      12 108,384
25/11/2024 16:55:54,343 1   108,414
      1 108,414
      1 108,414
25/11/2024 16:55:08,900 9   108,382
      9 108,382
      9 108,382
25/11/2024 16:54:54,799 5   108,398
      5 108,398
      5 108,398
25/11/2024 16:54:29,671 1   108,408
      1 108,408
      1 108,408
25/11/2024 16:53:52,284 1   108,384
      1 108,384
      1 108,384
25/11/2024 16:53:48,958 1   108,384
      1 108,384
      1 108,384
25/11/2024 16:53:39,154 1   108,384
      1 108,384
      1 108,384
25/11/2024 16:53:05,488 1   108,388
      1 108,388
      1 108,388
25/11/2024 16:53:03,550 1   108,388
      1 108,388
      1 108,388
25/11/2024 16:52:24,460 1   108,378
      1 108,378
      1 108,378
25/11/2024 16:51:51,263 100   108,326
      100 108,326
      100 108,326
25/11/2024 16:51:42,357 1   108,348
      1 108,348
      1 108,348
25/11/2024 16:51:03,951 1   108,414
      1 108,414
      1 108,414
25/11/2024 16:50:31,568 24   108,434
      24 108,434
      24 108,434
25/11/2024 16:50:20,943 184   108,422
      184 108,422
      184 108,422
25/11/2024 16:50:16,478 1   108,434
      1 108,434
      1 108,434
25/11/2024 16:49:20,944 19   108,398
      19 108,398
      19 108,398
25/11/2024 16:48:55,071 1   108,338
      1 108,338
      1 108,338
25/11/2024 16:48:47,958 3   108,306
      3 108,306
      3 108,306
25/11/2024 16:48:15,335 1   108,266
      1 108,266
      1 108,266
25/11/2024 16:48:01,906 110   108,308
      110 108,308
      110 108,308
25/11/2024 16:48:00,251 3   108,308
      3 108,308
      3 108,308
25/11/2024 16:47:12,961 1   108,304
      1 108,304
      1 108,304
25/11/2024 16:46:58,573 23   108,304
      23 108,304
      23 108,304
25/11/2024 16:45:58,061 1   108,278
      1 108,278
      1 108,278
25/11/2024 16:45:39,291 5   108,358
      5 108,358
      5 108,358
25/11/2024 16:45:10,097 4   108,358
      4 108,358
      4 108,358
25/11/2024 16:44:38,306 19   108,358
      19 108,358
      19 108,358
25/11/2024 16:43:36,693 2   108,364
      2 108,364
      2 108,364
25/11/2024 16:43:18,161 4   108,374
      4 108,374
      4 108,374
25/11/2024 16:43:05,852 231   108,336
      231 108,336
      231 108,336
25/11/2024 16:42:41,907 52   108,354
      52 108,354
      52 108,354
25/11/2024 16:42:33,474 3   108,348
      3 108,348
      3 108,348
25/11/2024 16:42:14,858 13   108,344
      13 108,344
      13 108,344
25/11/2024 16:40:02,064 2   108,228
      2 108,228
      2 108,228
25/11/2024 16:39:45,968 3   108,248
      3 108,248
      3 108,248
25/11/2024 16:39:12,740 6   108,248
      6 108,248
      6 108,248
25/11/2024 16:38:47,868 1   108,226
      1 108,226
      1 108,226
25/11/2024 16:38:19,249 1   108,254
      1 108,254
      1 108,254
25/11/2024 16:37:47,367 5   108,248
      5 108,248
      5 108,248
25/11/2024 16:37:35,278 5   108,226
      5 108,226
      5 108,226
25/11/2024 16:37:14,484 5   108,244
      5 108,244
      5 108,244
25/11/2024 16:36:41,059 1   108,188
      1 108,188
      1 108,188
25/11/2024 16:36:37,960 1   108,178
      1 108,178
      1 108,178
25/11/2024 16:35:23,552 2   108,184
      2 108,184
      2 108,184
25/11/2024 16:34:46,872 18   108,146
      18 108,146
      18 108,146
25/11/2024 16:34:36,468 1   108,212
      1 108,212
      1 108,212
25/11/2024 16:34:27,738 1   108,184
      1 108,184
      1 108,184
25/11/2024 16:34:07,964 5   108,208
      5 108,208
      5 108,208
25/11/2024 16:33:45,932 21   108,152
      21 108,152
      21 108,152
25/11/2024 16:33:10,934 1   108,25
      1 108,25
      1 108,25
25/11/2024 16:32:59,276 9   108,264
      9 108,264
      9 108,264
25/11/2024 16:32:58,541 5   108,274
      5 108,274
      5 108,274
25/11/2024 16:32:18,995 1   108,308
      1 108,308
      1 108,308

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00