Tradegate Exchange

Amazon.com Inc.

1628

1370

194.64

Date	Time	Volume	Order Volume	Price
04/03/2025	13:01:53.091	70		194.64
			70	194.64
			70	194.64
04/03/2025	13:01:39.955	280		194.64
			280	194.64
			280	194.64
04/03/2025	13:01:28.790	17		194.60
			17	194.60
			17	194.60
04/03/2025	13:01:27.564	10		194.56
			10	194.56
			10	194.56
04/03/2025	13:01:23.535	300		194.66
			300	194.66
			300	194.66
04/03/2025	13:01:02.982	280		194.64
			280	194.64
			280	194.64
04/03/2025	13:00:46.500	150		194.60
			150	194.60
			150	194.60
04/03/2025	13:00:39.272	300		194.66
			300	194.66
			300	194.66
04/03/2025	13:00:39.171	50		194.66
			50	194.66
			50	194.66
04/03/2025	12:59:22.673	3		194.84
			3	194.84
			3	194.84
04/03/2025	12:59:12.106	8		194.84
			8	194.84
			8	194.84
04/03/2025	12:59:10.729	218		194.92
			218	194.92
			218	194.92
04/03/2025	12:59:10.140	125		194.80
			125	194.80
			125	194.80
04/03/2025	12:59:10.061	19		194.78
			9	194.78
			10	194.78
			19	194.78
04/03/2025	12:57:42.522	500		194.82
			500	194.82
			500	194.82
04/03/2025	12:57:16.475	5		194.88
			5	194.88
			5	194.88
04/03/2025	12:57:13.973	55		194.88
			55	194.88
			55	194.88
04/03/2025	12:57:12.560	5		194.88
			5	194.88
			5	194.88
04/03/2025	12:57:07.891	2		194.88
			2	194.88
			2	194.88
04/03/2025	12:56:50.761	100		194.90
			100	194.90
			100	194.90
04/03/2025	12:56:30.266	75		194.88
			75	194.88
			75	194.88
04/03/2025	12:55:59.466	149		194.86
			149	194.86
			149	194.86
04/03/2025	12:55:55.227	70		194.86
			70	194.86
			70	194.86
04/03/2025	12:55:47.302	70		194.86
			70	194.86
			70	194.86
04/03/2025	12:54:48.582	4		194.86
			4	194.86
			4	194.86
04/03/2025	12:54:46.916	4		194.94
			4	194.94
			4	194.94
04/03/2025	12:54:19.063	5		195.00
			5	195.00
			5	195.00
04/03/2025	12:53:49.055	15		194.96
			15	194.96
			15	194.96
04/03/2025	12:53:47.927	1		194.98
			1	194.98
			1	194.98
04/03/2025	12:52:29.547	10		194.86
			10	194.86
			10	194.86
04/03/2025	12:50:53.649	1		194.98
			1	194.98
			1	194.98
04/03/2025	12:50:44.026	57		194.86
			57	194.86
			57	194.86
04/03/2025	12:50:29.689	20		194.98
			20	194.98
			20	194.98
04/03/2025	12:50:09.817	20		194.96
			20	194.96
			20	194.96
04/03/2025	12:49:47.217	40		194.98
			40	194.98
			40	194.98
04/03/2025	12:49:40.946	14		194.98
			14	194.98
			14	194.98
04/03/2025	12:49:04.227	5		195.08
			5	195.08
			5	195.08
04/03/2025	12:49:00.385	10		194.98
			10	194.98
			10	194.98
04/03/2025	12:48:53.675	96		194.98
			96	194.98
			96	194.98
04/03/2025	12:47:46.144	17		194.96
			17	194.96
			17	194.96
04/03/2025	12:47:29.989	150		194.96
			150	194.96
			137	194.96
			13	194.96
04/03/2025	12:46:37.409	19		194.98
			13	194.98
			6	194.98
			19	194.98
04/03/2025	12:46:05.212	40		194.96
			40	194.96
			40	194.96
04/03/2025	12:45:55.455	108		195.02
			108	195.02
			108	195.02
04/03/2025	12:45:24.371	10		194.96
			10	194.96
			10	194.96
04/03/2025	12:45:06.029	83		195.04
			83	195.04
			5	195.04
			78	195.04
04/03/2025	12:45:02.402	4		194.96
			4	194.96
			4	194.96
04/03/2025	12:44:57.446	3		194.96
			3	194.96
			3	194.96
04/03/2025	12:43:55.081	30		194.82
			30	194.82
			30	194.82
04/03/2025	12:43:09.831	1		194.74
			1	194.74
			1	194.74
04/03/2025	12:42:44.660	10		194.88
			10	194.88
			10	194.88
04/03/2025	12:42:36.563	1		194.90
			1	194.90
			1	194.90
04/03/2025	12:42:35.858	60		194.78
			60	194.78
			60	194.78
04/03/2025	12:42:33.610	10		194.88
			10	194.88
			10	194.88
04/03/2025	12:42:29.735	15		194.88
			15	194.88
			15	194.88
04/03/2025	12:41:36.387	82		194.90
			82	194.90
			82	194.90
04/03/2025	12:41:26.296	4		194.98
			4	194.98
			4	194.98
04/03/2025	12:41:08.595	10		194.94
			10	194.94
			10	194.94
04/03/2025	12:40:57.708	20		194.72
			20	194.72
			20	194.72
04/03/2025	12:40:54.979	5		194.74
			5	194.74
			5	194.74
04/03/2025	12:40:51.298	9		194.72
			9	194.72
			9	194.72
04/03/2025	12:39:45.422	4		194.82
			4	194.82
			4	194.82
04/03/2025	12:39:21.648	6		194.72
			6	194.72
			6	194.72
04/03/2025	12:39:11.389	5		194.72
			5	194.72
			5	194.72
04/03/2025	12:38:40.443	1		194.72
			1	194.72
			1	194.72
04/03/2025	12:38:17.583	200		194.76
			200	194.76
			200	194.76
04/03/2025	12:38:16.356	20		194.76
			20	194.76
			20	194.76
04/03/2025	12:37:54.762	100		194.70
			100	194.70
			100	194.70
04/03/2025	12:37:48.910	3		194.78
			3	194.78
			3	194.78
04/03/2025	12:37:20.775	75		194.70
			75	194.70
			75	194.70
04/03/2025	12:37:12.756	30		194.70
			30	194.70
			30	194.70
04/03/2025	12:36:24.848	1		194.72
			1	194.72
			1	194.72
04/03/2025	12:36:04.002	69		194.72
			69	194.72
			69	194.72
04/03/2025	12:35:41.617	2		194.72
			2	194.72
			2	194.72
04/03/2025	12:35:41.287	20		194.72
			20	194.72
			20	194.72
04/03/2025	12:35:25.880	9		194.72
			9	194.72
			9	194.72
04/03/2025	12:35:25.207	30		194.68
			30	194.68
			30	194.68
04/03/2025	12:35:16.955	22		194.70
			22	194.70
			22	194.70
04/03/2025	12:35:14.946	40		194.70
			40	194.70
			40	194.70
04/03/2025	12:34:30.479	2		194.86
			2	194.86
			2	194.86
04/03/2025	12:34:30.312	2		194.90
			2	194.90
			2	194.90
04/03/2025	12:33:43.721	5		194.86
			5	194.86
			5	194.86
04/03/2025	12:33:25.346	10		194.80
			10	194.80
			10	194.80
04/03/2025	12:33:22.950	28		195.00
			25	195.00
			28	195.00
			3	195.00
04/03/2025	12:33:07.181	15		195.16
			15	195.16
			15	195.16
04/03/2025	12:32:56.005	25		195.20
			25	195.20
			25	195.20
04/03/2025	12:32:05.475	25		195.20
			25	195.20
			25	195.20
04/03/2025	12:32:04.395	5		195.20
			5	195.20
			5	195.20
04/03/2025	12:31:36.757	8		195.34
			8	195.34
			8	195.34
04/03/2025	12:31:33.109	8		195.24
			8	195.24
			8	195.24
04/03/2025	12:31:20.747	2		195.26
			2	195.26
			2	195.26
04/03/2025	12:31:16.807	1		195.26
			1	195.26
			1	195.26
04/03/2025	12:31:05.941	20		195.24
			20	195.24
			20	195.24
04/03/2025	12:31:05.844	39		195.24
			39	195.24
			39	195.24
04/03/2025	12:30:55.768	12		195.24
			12	195.24
			12	195.24
04/03/2025	12:30:27.832	51		195.38
			51	195.38
			51	195.38
04/03/2025	12:30:19.241	19		195.34
			19	195.34
			19	195.34
04/03/2025	12:30:03.689	17		195.12
			17	195.12
			17	195.12
04/03/2025	12:29:45.585	5		195.14
			5	195.14
			5	195.14
04/03/2025	12:29:38.377	20		195.04
			20	195.04
			20	195.04
04/03/2025	12:29:31.283	11		195.04
			11	195.04
			11	195.04
04/03/2025	12:29:07.484	4		195.02
			4	195.02
			4	195.02
04/03/2025	12:28:41.950	84		195.00
			84	195.00
			84	195.00
04/03/2025	12:27:59.121	48		195.12
			48	195.12
			48	195.12
04/03/2025	12:27:26.210	2		195.02
			2	195.02
			2	195.02
04/03/2025	12:27:04.744	4		195.06
			4	195.06
			4	195.06
04/03/2025	12:26:48.833	7		195.14
			7	195.14
			7	195.14
04/03/2025	12:26:29.585	115		195.06
			115	195.06
			115	195.06
04/03/2025	12:26:29.321	1		195.16
			1	195.16
			1	195.16
04/03/2025	12:26:25.756	3		195.16
			3	195.16
			3	195.16
04/03/2025	12:25:58.630	10		195.16
			10	195.16
			10	195.16
04/03/2025	12:25:02.563	5		195.00
			5	195.00
			5	195.00
04/03/2025	12:24:33.745	10		195.10
			10	195.10
			10	195.10
04/03/2025	12:23:45.774	15		195.12
			15	195.12
			15	195.12
04/03/2025	12:23:34.138	10		195.12
			10	195.12
			10	195.12
04/03/2025	12:23:07.561	1		195.12
			1	195.12
			1	195.12
04/03/2025	12:22:59.188	7		195.16
			7	195.16
			7	195.16
04/03/2025	12:22:57.585	125		195.16
			125	195.16
			125	195.16
04/03/2025	12:22:51.629	10		195.16
			10	195.16
			10	195.16
04/03/2025	12:22:13.786	10		195.16
			10	195.16
			10	195.16
04/03/2025	12:22:02.823	6		195.28
			6	195.28
			6	195.28
04/03/2025	12:22:01.565	10		195.28
			10	195.28
			10	195.28
04/03/2025	12:21:31.918	14		195.18
			14	195.18
			14	195.18
04/03/2025	12:21:30.103	5		195.30
			5	195.30
			5	195.30
04/03/2025	12:21:17.191	1		195.18
			1	195.18
			1	195.18
04/03/2025	12:20:39.467	1		195.30
			1	195.30
			1	195.30
04/03/2025	12:20:25.855	2		195.22
			2	195.22
			2	195.22
04/03/2025	12:19:24.938	1		195.38
			1	195.38
			1	195.38
04/03/2025	12:19:14.230	20		195.26
			20	195.26
			20	195.26
04/03/2025	12:19:12.458	5		195.24
			5	195.24
			5	195.24
04/03/2025	12:19:10.665	130		195.22
			130	195.22
			130	195.22
04/03/2025	12:18:34.282	150		195.26
			150	195.26
			150	195.26
04/03/2025	12:18:22.024	150		195.24
			150	195.24
			150	195.24
04/03/2025	12:17:52.847	15		195.26
			15	195.26
			15	195.26
04/03/2025	12:17:23.480	20		195.26
			20	195.26
			20	195.26
04/03/2025	12:16:54.134	20		195.12
			20	195.12
			20	195.12
04/03/2025	12:16:38.477	30		195.24
			30	195.24
			30	195.24
04/03/2025	12:16:05.681	2		195.16
			2	195.16
			2	195.16
04/03/2025	12:16:01.533	4		195.22
			4	195.22
			4	195.22
04/03/2025	12:15:53.390	48		195.30
			48	195.30
			48	195.30
04/03/2025	12:15:46.935	2		195.30
			2	195.30
			2	195.30
04/03/2025	12:15:38.594	500		195.22
			500	195.22
			500	195.22
04/03/2025	12:15:30.773	500		195.22
			500	195.22
			500	195.22
04/03/2025	12:15:27.059	4		195.20
			4	195.20
			4	195.20
04/03/2025	12:15:23.616	35		195.22
			35	195.22
			35	195.22
04/03/2025	12:15:17.790	2		195.30
			2	195.30
			2	195.30
04/03/2025	12:15:14.785	60		195.20
			60	195.20
			60	195.20
04/03/2025	12:15:09.523	10		195.30
			10	195.30
			10	195.30
04/03/2025	12:14:36.105	26		195.32
			26	195.32
			26	195.32
04/03/2025	12:14:09.330	100		195.36
			100	195.36
			100	195.36
04/03/2025	12:13:15.217	20		195.34
			20	195.34
			20	195.34
04/03/2025	12:11:55.687	50		195.30
			50	195.30
			50	195.30
04/03/2025	12:11:20.216	20		195.28
			20	195.28
			20	195.28
04/03/2025	12:11:01.434	50		195.34
			50	195.34
			50	195.34
04/03/2025	12:10:18.948	1		195.34
			1	195.34
			1	195.34
04/03/2025	12:09:45.623	5		195.40
			5	195.40
			5	195.40
04/03/2025	12:09:16.284	337		195.28
			337	195.28
			337	195.28
04/03/2025	12:09:08.197	150		195.26
			150	195.26
			150	195.26
04/03/2025	12:07:44.047	7		195.08
			7	195.08
			7	195.08
04/03/2025	12:07:40.808	1		195.20
			1	195.20
			1	195.20
04/03/2025	12:06:04.418	20		195.08
			20	195.08
			20	195.08
04/03/2025	12:05:27.818	60		195.08
			60	195.08
			60	195.08
04/03/2025	12:05:21.064	20		195.08
			20	195.08
			20	195.08
04/03/2025	12:05:04.524	15		195.08
			15	195.08
			15	195.08
04/03/2025	12:04:59.087	28		195.08
			28	195.08
			28	195.08
04/03/2025	12:04:43.273	50		195.14
			50	195.14
			50	195.14
04/03/2025	12:04:21.940	3		195.14
			3	195.14
			3	195.14
04/03/2025	12:04:09.715	40		195.14
			40	195.14
			40	195.14
04/03/2025	12:03:01.521	5		195.30
			5	195.30
			5	195.30
04/03/2025	12:02:51.465	260		195.28
			260	195.28
			260	195.28
04/03/2025	12:02:29.431	20		195.28
			20	195.28
			20	195.28
04/03/2025	12:02:17.535	5		195.26
			5	195.26
			2	195.26
			3	195.26
04/03/2025	12:01:47.065	3		195.38
			3	195.38
			3	195.38
04/03/2025	12:01:37.921	8		195.26
			8	195.26
			8	195.26
04/03/2025	12:01:37.663	12		195.26
			12	195.26
			12	195.26
04/03/2025	12:01:36.221	3		195.26
			3	195.26
			3	195.26
04/03/2025	12:01:25.145	10		195.26
			10	195.26
			10	195.26
04/03/2025	12:01:08.916	40		195.26
			40	195.26
			40	195.26
04/03/2025	12:00:50.024	3		195.26
			3	195.26
			3	195.26
04/03/2025	12:00:29.294	34		195.20
			34	195.20
			34	195.20
04/03/2025	12:00:20.449	50		195.22
			50	195.22
			50	195.22
04/03/2025	11:59:50.535	200		195.24
			200	195.24
			200	195.24
04/03/2025	11:59:47.666	20		195.34
			20	195.34
			20	195.34
04/03/2025	11:59:42.400	80		195.24
			80	195.24
			80	195.24
04/03/2025	11:59:37.955	57		195.24
			57	195.24
			57	195.24
04/03/2025	11:59:19.391	54		195.22
			54	195.22
			54	195.22
04/03/2025	11:59:09.232	50		195.22
			50	195.22
			50	195.22
04/03/2025	11:59:04.155	26		195.20
			26	195.20
			26	195.20
04/03/2025	11:58:43.714	12		195.20
			12	195.20
			12	195.20
04/03/2025	11:58:28.387	5		195.30
			5	195.30
			5	195.30
04/03/2025	11:58:24.562	15		195.30
			15	195.30
			15	195.30
04/03/2025	11:58:20.900	15		195.30
			15	195.30
			15	195.30
04/03/2025	11:58:00.787	103		195.30
			103	195.30
			50	195.30
			53	195.30
04/03/2025	11:57:35.049	19		195.20
			19	195.20
			19	195.20
04/03/2025	11:57:34.335	26		195.20
			26	195.20
			26	195.20
04/03/2025	11:57:33.802	52		195.20
			52	195.20
			52	195.20
04/03/2025	11:57:33.041	44		195.20
			44	195.20
			44	195.20
04/03/2025	11:57:32.428	330		195.20
			330	195.20
			320	195.20
			10	195.20
04/03/2025	11:55:47.497	5		195.14
			5	195.14
			5	195.14
04/03/2025	11:55:34.005	3		195.16
			3	195.16
			3	195.16
04/03/2025	11:55:21.088	11		195.28
			11	195.28
			11	195.28
04/03/2025	11:54:26.385	120		195.22
			120	195.22
			120	195.22
04/03/2025	11:53:32.604	55		195.20
			55	195.20
			55	195.20
04/03/2025	11:53:15.748	20		195.32
			20	195.32
			20	195.32
04/03/2025	11:53:14.172	14		195.26
			14	195.26
			14	195.26
04/03/2025	11:53:07.574	10		195.16
			10	195.16
			10	195.16
04/03/2025	11:52:59.308	310		195.18
			310	195.18
			310	195.18
04/03/2025	11:52:47.286	30		195.14
			30	195.14
			30	195.14
04/03/2025	11:52:29.425	2		195.12
			2	195.12
			2	195.12
04/03/2025	11:52:06.526	130		195.10
			130	195.10
			130	195.10
04/03/2025	11:51:55.426	160		195.14
			160	195.14
			160	195.14
04/03/2025	11:51:43.566	11		195.22
			11	195.22
			11	195.22
04/03/2025	11:51:43.322	50		195.14
			50	195.14
			50	195.14
04/03/2025	11:50:58.881	150		195.14
			150	195.14
			150	195.14
04/03/2025	11:50:39.986	20		195.12
			20	195.12
			20	195.12
04/03/2025	11:49:46.353	15		195.10
			15	195.10
			15	195.10
04/03/2025	11:49:38.352	30		195.20
			30	195.20
			30	195.20
04/03/2025	11:49:21.467	60		195.10
			60	195.10
			60	195.10
04/03/2025	11:48:29.969	120		195.02
			120	195.02
			120	195.02
04/03/2025	11:48:12.271	50		195.04
			50	195.04
			50	195.04
04/03/2025	11:47:46.167	11		195.02
			11	195.02
			11	195.02
04/03/2025	11:47:43.892	200		194.94
			200	194.94
			200	194.94
04/03/2025	11:47:43.724	500		194.94
			500	194.94
			500	194.94
04/03/2025	11:47:05.725	500		194.94
			500	194.94
			500	194.94
04/03/2025	11:47:02.592	10		194.94
			10	194.94
			10	194.94
04/03/2025	11:46:25.928	5		195.12
			5	195.12
			5	195.12
04/03/2025	11:44:34.997	10		195.00
			10	195.00
			10	195.00
04/03/2025	11:44:32.996	31		195.00
			31	195.00
			21	195.00
			10	195.00
04/03/2025	11:43:32.862	2		195.18
			2	195.18
			2	195.18
04/03/2025	11:43:12.975	153		195.06
			153	195.06
			153	195.06
04/03/2025	11:43:06.076	37		195.06
			37	195.06
			37	195.06
04/03/2025	11:42:54.958	50		195.08
			50	195.08
			50	195.08
04/03/2025	11:42:42.911	25		195.06
			25	195.06
			25	195.06
04/03/2025	11:42:38.893	25		195.06
			25	195.06
			25	195.06
04/03/2025	11:41:59.128	20		195.14
			20	195.14
			20	195.14
04/03/2025	11:41:51.642	70		195.14
			70	195.14
			70	195.14
04/03/2025	11:41:51.543	200		195.14
			200	195.14
			200	195.14
04/03/2025	11:41:32.868	9		195.02
			9	195.02
			9	195.02
04/03/2025	11:41:08.032	10		195.14
			10	195.14
			10	195.14
04/03/2025	11:40:44.442	188		195.04
			188	195.04
			188	195.04
04/03/2025	11:40:18.605	25		195.20
			25	195.20
			25	195.20
04/03/2025	11:40:10.780	200		195.04
			200	195.04
			200	195.04
04/03/2025	11:39:50.827	3		195.04
			3	195.04
			3	195.04
04/03/2025	11:39:38.594	12		195.06
			12	195.06
			12	195.06
04/03/2025	11:39:07.286	96		195.06
			96	195.06
			96	195.06
04/03/2025	11:38:48.384	6		195.06
			6	195.06
			6	195.06
04/03/2025	11:37:58.762	30		195.10
			30	195.10
			30	195.10
04/03/2025	11:37:58.362	5		195.02
			5	195.02
			5	195.02
04/03/2025	11:37:39.864	500		195.04
			500	195.04
			500	195.04
04/03/2025	11:36:49.752	20		195.04
			20	195.04
			20	195.04
04/03/2025	11:36:45.861	2		195.04
			2	195.04
			2	195.04
04/03/2025	11:36:23.143	28		195.08
			28	195.08
			28	195.08
04/03/2025	11:36:15.045	10		195.06
			10	195.06
			10	195.06
04/03/2025	11:36:09.311	19		195.04
			19	195.04
			19	195.04
04/03/2025	11:36:06.423	5		194.98
			5	194.98
			5	194.98
04/03/2025	11:36:02.173	5		195.20
			5	195.20
			5	195.20
04/03/2025	11:35:42.261	8		195.04
			8	195.04
			8	195.04
04/03/2025	11:35:36.172	50		195.22
			50	195.22
			50	195.22
04/03/2025	11:35:27.863	48		195.18
			48	195.18
			48	195.18
04/03/2025	11:35:10.295	70		195.20
			70	195.20
			70	195.20
04/03/2025	11:34:59.999	7		195.08
			7	195.08
			7	195.08
04/03/2025	11:34:58.521	2		195.08
			2	195.08
			2	195.08
04/03/2025	11:34:48.999	20		195.08
			20	195.08
			20	195.08
04/03/2025	11:34:43.169	7		195.04
			1	195.04
			6	195.04
			7	195.04
04/03/2025	11:34:14.287	5		195.12
			5	195.12
			5	195.12
04/03/2025	11:34:09.693	300		195.02
			300	195.02
			300	195.02
04/03/2025	11:33:47.255	120		195.02
			120	195.02
			120	195.02
04/03/2025	11:33:38.191	5		195.02
			5	195.02
			5	195.02
04/03/2025	11:33:25.968	2		195.02
			2	195.02
			2	195.02
04/03/2025	11:33:20.428	25		195.02
			25	195.02
			25	195.02
04/03/2025	11:32:55.178	10		195.14
			10	195.14
			10	195.14
04/03/2025	11:32:02.768	4		195.06
			4	195.06
			4	195.06
04/03/2025	11:32:01.091	11		195.06
			11	195.06
			11	195.06
04/03/2025	11:31:52.673	5		195.06
			5	195.06
			5	195.06
04/03/2025	11:31:44.747	10		195.22
			10	195.22
			10	195.22
04/03/2025	11:31:26.317	1		195.22
			1	195.22
			1	195.22
04/03/2025	11:30:53.510	175		195.24
			175	195.24
			175	195.24
04/03/2025	11:30:35.327	25		195.16
			25	195.16
			25	195.16
04/03/2025	11:30:06.122	30		195.20
			30	195.20
			30	195.20
04/03/2025	11:30:06.074	5		195.20
			5	195.20
			5	195.20
04/03/2025	11:30:05.963	38		195.20
			4	195.20
			38	195.20
			5	195.20
			29	195.20
04/03/2025	11:30:05.873	8		195.20
			3	195.20
			8	195.20
			5	195.20
04/03/2025	11:30:05.794	24		195.20
			19	195.20
			24	195.20
			5	195.20
04/03/2025	11:30:03.709	16		195.20
			16	195.20
			16	195.20
04/03/2025	11:29:56.323	6		195.06
			6	195.06
			6	195.06
04/03/2025	11:29:53.564	22		195.20
			22	195.20
			22	195.20
04/03/2025	11:29:53.481	2		195.20
			2	195.20
			2	195.20
04/03/2025	11:29:49.603	44		195.30
			44	195.30
			44	195.30
04/03/2025	11:29:49.497	2		195.30
			2	195.30
			2	195.30
04/03/2025	11:29:48.762	115		195.12
			115	195.12
			115	195.12
04/03/2025	11:29:46.739	60		195.12
			60	195.12
			60	195.12
04/03/2025	11:29:27.746	15		195.34
			15	195.34
			15	195.34
04/03/2025	11:29:08.671	13		195.18
			13	195.18
			13	195.18
04/03/2025	11:28:46.107	1		195.18
			1	195.18
			1	195.18
04/03/2025	11:27:12.004	16		195.40
			16	195.40
			16	195.40
04/03/2025	11:26:12.900	50		195.44
			50	195.44
			50	195.44
04/03/2025	11:26:03.769	4		195.48
			4	195.48
			4	195.48
04/03/2025	11:25:51.122	30		195.46
			30	195.46
			30	195.46
04/03/2025	11:25:32.709	30		195.46
			30	195.46
			30	195.46
04/03/2025	11:25:29.095	40		195.44
			40	195.44
			40	195.44
04/03/2025	11:25:19.061	3		195.54
			3	195.54
			3	195.54
04/03/2025	11:25:08.902	1		195.44
			1	195.44
			1	195.44
04/03/2025	11:24:45.703	100		195.58
			100	195.58
			100	195.58
04/03/2025	11:24:36.052	72		195.60
			72	195.60
			72	195.60
04/03/2025	11:24:24.918	50		195.44
			50	195.44
			50	195.44
04/03/2025	11:24:19.464	50		195.60
			50	195.60
			50	195.60
04/03/2025	11:24:00.874	5		195.50
			5	195.50
			5	195.50
04/03/2025	11:23:44.714	1		195.48
			1	195.48
			1	195.48
04/03/2025	11:23:41.087	7		195.48
			7	195.48
			7	195.48
04/03/2025	11:23:21.337	4		195.42
			4	195.42
			4	195.42
04/03/2025	11:22:54.055	20		195.32
			20	195.32
			20	195.32
04/03/2025	11:22:21.379	10		195.58
			10	195.58
			10	195.58
04/03/2025	11:21:33.728	20		195.42
			20	195.42
			20	195.42
04/03/2025	11:21:30.169	10		195.58
			10	195.58
			10	195.58
04/03/2025	11:21:23.888	100		195.58
			100	195.58
			100	195.58
04/03/2025	11:21:07.964	1		195.54
			1	195.54
			1	195.54
04/03/2025	11:20:51.194	10		195.34
			10	195.34
			10	195.34
04/03/2025	11:19:44.239	9		195.50
			9	195.50
			9	195.50
04/03/2025	11:19:24.594	2		195.58
			2	195.58
			2	195.58
04/03/2025	11:19:05.505	2		195.72
			2	195.72
			2	195.72
04/03/2025	11:18:40.788	5		195.58
			5	195.58
			5	195.58
04/03/2025	11:18:24.619	30		195.60
			30	195.60
			30	195.60
04/03/2025	11:18:00.804	100		195.64
			100	195.64
			100	195.64
04/03/2025	11:17:37.407	60		195.72
			60	195.72
			60	195.72
04/03/2025	11:16:47.472	25		195.58
			25	195.58
			25	195.58
04/03/2025	11:16:32.403	50		195.48
			50	195.48
			50	195.48
04/03/2025	11:16:29.934	27		195.44
			27	195.44
			27	195.44
04/03/2025	11:16:16.907	60		195.32
			60	195.32
			60	195.32
04/03/2025	11:15:45.433	40		195.32
			40	195.32
			40	195.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.05 / Ask: 72.40
Volume: 1 172 030
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 13:02:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice