Tradegate Exchange

Nvidia Corp.

1253

580

116.42

Date	Time	Volume	Order Volume	Price
28/02/2025	08:28:38.409	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:28:38.282	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:28:34.541	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:28:27.058	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:28:26.749	25		116.46
			25	116.46
			25	116.46
28/02/2025	08:28:23.391	85		116.44
			85	116.44
			85	116.44
28/02/2025	08:28:20.356	20		116.42
			20	116.42
			20	116.42
28/02/2025	08:28:20.227	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:28:16.792	183		116.42
			183	116.42
			183	116.42
28/02/2025	08:28:15.486	1		116.42
			1	116.42
			1	116.42
28/02/2025	08:28:13.782	477		116.44
			477	116.44
			477	116.44
28/02/2025	08:28:10.978	40		116.46
			40	116.46
			40	116.46
28/02/2025	08:28:05.126	741		116.46
			741	116.46
			738	116.46
			3	116.46
28/02/2025	08:27:56.556	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:27:55.907	9		116.44
			9	116.44
			9	116.44
28/02/2025	08:27:55.649	3		116.44
			3	116.44
			3	116.44
28/02/2025	08:27:54.459	43		116.46
			43	116.46
			43	116.46
28/02/2025	08:27:53.218	100		116.44
			100	116.44
			100	116.44
28/02/2025	08:27:46.776	5		116.42
			5	116.42
			5	116.42
28/02/2025	08:27:45.418	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:27:44.853	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:27:43.882	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:27:41.054	45		116.42
			45	116.42
			45	116.42
28/02/2025	08:27:40.158	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:27:38.343	300		116.42
			300	116.42
			177	116.42
			123	116.42
28/02/2025	08:27:37.244	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:27:34.383	30		116.46
			30	116.46
			30	116.46
28/02/2025	08:27:34.246	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:27:32.279	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:27:31.794	85		116.46
			85	116.46
			85	116.46
28/02/2025	08:27:30.035	25		116.46
			25	116.46
			25	116.46
28/02/2025	08:27:27.043	50		116.42
			50	116.42
			50	116.42
28/02/2025	08:27:23.809	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:27:23.399	200		116.44
			200	116.44
			200	116.44
28/02/2025	08:27:19.321	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:27:18.040	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:27:13.253	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:27:10.531	500		116.42
			435	116.42
			500	116.42
			65	116.42
28/02/2025	08:27:10.129	300		116.42
			43	116.42
			300	116.42
			257	116.42
28/02/2025	08:27:06.810	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:27:05.702	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:27:05.619	25		116.46
			25	116.46
			25	116.46
28/02/2025	08:27:05.108	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:27:03.900	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:27:03.281	3		116.46
			3	116.46
			3	116.46
28/02/2025	08:27:03.137	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:27:01.353	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:27:00.154	30		116.42
			30	116.42
			30	116.42
28/02/2025	08:26:57.568	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:26:53.918	86		116.46
			86	116.46
			86	116.46
28/02/2025	08:26:51.048	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:26:48.069	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:26:47.096	30		116.46
			30	116.46
			30	116.46
28/02/2025	08:26:46.289	10		116.36
			10	116.36
			10	116.36
28/02/2025	08:26:43.657	1		116.50
			1	116.50
			1	116.50
28/02/2025	08:26:42.953	16		116.36
			16	116.36
			16	116.36
28/02/2025	08:26:42.696	10		116.50
			10	116.50
			10	116.50
28/02/2025	08:26:41.245	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:26:40.998	7		116.50
			7	116.50
			7	116.50
28/02/2025	08:26:34.719	8		116.50
			8	116.50
			8	116.50
28/02/2025	08:26:33.927	100		116.50
			100	116.50
			100	116.50
28/02/2025	08:26:32.860	9		116.50
			9	116.50
			9	116.50
28/02/2025	08:26:28.883	3 423		116.46
			3 423	116.46
			3 423	116.46
28/02/2025	08:26:25.450	1		116.50
			1	116.50
			1	116.50
28/02/2025	08:26:24.925	9		116.50
			9	116.50
			9	116.50
28/02/2025	08:26:24.466	12		116.50
			12	116.50
			12	116.50
28/02/2025	08:26:22.879	40		116.50
			40	116.50
			40	116.50
28/02/2025	08:26:21.084	500		116.48
			500	116.48
			500	116.48
28/02/2025	08:26:20.835	34		116.50
			34	116.50
			34	116.50
28/02/2025	08:26:17.212	500		116.48
			500	116.48
			500	116.48
28/02/2025	08:26:17.086	500		116.48
			500	116.48
			500	116.48
28/02/2025	08:26:16.989	977		116.46
			500	116.46
			977	116.46
			477	116.46
28/02/2025	08:26:15.938	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:26:15.754	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:26:12.447	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:26:09.268	3		116.42
			3	116.42
			3	116.42
28/02/2025	08:26:05.957	652		116.44
			652	116.44
			652	116.44
28/02/2025	08:26:02.719	250		116.44
			250	116.44
			250	116.44
28/02/2025	08:25:59.971	50		116.42
			50	116.42
			50	116.42
28/02/2025	08:25:58.759	85		116.46
			85	116.46
			85	116.46
28/02/2025	08:25:57.572	9		116.46
			9	116.46
			9	116.46
28/02/2025	08:25:49.946	274		116.46
			274	116.46
			145	116.46
			129	116.46
28/02/2025	08:25:49.219	1		116.44
			1	116.44
			1	116.44
28/02/2025	08:25:45.439	25		116.42
			25	116.42
			25	116.42
28/02/2025	08:25:43.026	10		116.42
			10	116.42
			10	116.42
28/02/2025	08:25:35.558	15		116.44
			15	116.44
			15	116.44
28/02/2025	08:25:28.155	750		116.44
			750	116.44
			160	116.44
			590	116.44
28/02/2025	08:25:27.958	20		116.42
			20	116.42
			20	116.42
28/02/2025	08:25:23.505	50		116.44
			50	116.44
			50	116.44
28/02/2025	08:25:18.509	150		116.44
			150	116.44
			150	116.44
28/02/2025	08:25:16.608	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:25:16.574	1		116.44
			1	116.44
			1	116.44
28/02/2025	08:25:16.050	90		116.42
			90	116.42
			90	116.42
28/02/2025	08:25:15.905	6		116.44
			6	116.44
			6	116.44
28/02/2025	08:25:12.747	100		116.44
			100	116.44
			100	116.44
28/02/2025	08:25:08.557	216		116.42
			216	116.42
			216	116.42
28/02/2025	08:25:04.634	2		116.44
			2	116.44
			2	116.44
28/02/2025	08:25:04.208	10		116.44
			10	116.44
			10	116.44
28/02/2025	08:24:58.993	51		116.44
			51	116.44
			51	116.44
28/02/2025	08:24:52.471	103		116.44
			103	116.44
			103	116.44
28/02/2025	08:24:48.137	396		116.42
			396	116.42
			376	116.42
			20	116.42
28/02/2025	08:24:44.331	604		116.42
			81	116.42
			15	116.42
			500	116.42
			8	116.42
			604	116.42
28/02/2025	08:24:38.022	503		116.42
			494	116.42
			3	116.42
			500	116.42
			9	116.42
28/02/2025	08:24:34.316	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:24:33.908	70		116.42
			70	116.42
			70	116.42
28/02/2025	08:24:28.618	192		116.44
			3	116.44
			100	116.44
			192	116.44
			4	116.44
			85	116.44
28/02/2025	08:24:10.812	300		116.36
			300	116.36
			300	116.36
28/02/2025	08:24:07.192	300		116.36
			300	116.36
			184	116.36
			116	116.36
28/02/2025	08:24:04.460	6		116.42
			6	116.42
			6	116.42
28/02/2025	08:23:59.509	50		116.36
			50	116.36
			50	116.36
28/02/2025	08:23:59.355	300		116.36
			144	116.36
			300	116.36
			150	116.36
			6	116.36
28/02/2025	08:23:56.199	5		116.42
			5	116.42
			5	116.42
28/02/2025	08:23:54.817	85		116.42
			85	116.42
			85	116.42
28/02/2025	08:23:54.543	20		116.42
			20	116.42
			20	116.42
28/02/2025	08:23:50.219	2		116.36
			2	116.36
			2	116.36
28/02/2025	08:23:46.235	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:23:44.170	30		116.46
			30	116.46
			30	116.46
28/02/2025	08:23:42.186	100		116.42
			100	116.42
			100	116.42
28/02/2025	08:23:41.181	200		116.42
			200	116.42
			200	116.42
28/02/2025	08:23:39.428	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:23:38.586	118		116.46
			118	116.46
			118	116.46
28/02/2025	08:23:37.771	43		116.36
			43	116.36
			43	116.36
28/02/2025	08:23:37.510	145		116.36
			145	116.36
			123	116.36
			12	116.36
			10	116.36
28/02/2025	08:23:37.317	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:23:31.208	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:23:29.706	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:23:26.774	500		116.46
			500	116.46
			500	116.46
28/02/2025	08:23:25.010	98		116.36
			98	116.36
			39	116.36
			59	116.36
28/02/2025	08:23:21.337	9		116.42
			9	116.42
			9	116.42
28/02/2025	08:23:17.764	20		116.42
			20	116.42
			20	116.42
28/02/2025	08:23:14.345	768		116.36
			643	116.36
			5	116.36
			643	116.36
			125	116.36
			100	116.36
			20	116.36
28/02/2025	08:23:09.888	215		116.38
			215	116.38
			215	116.38
28/02/2025	08:23:04.857	145		116.42
			5	116.42
			140	116.42
			145	116.42
28/02/2025	08:22:59.643	200		116.38
			200	116.38
			200	116.38
28/02/2025	08:22:59.474	200		116.38
			200	116.38
			198	116.38
			2	116.38
28/02/2025	08:22:59.305	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:22:58.598	250		116.42
			250	116.42
			250	116.42
28/02/2025	08:22:56.588	93		116.42
			93	116.42
			93	116.42
28/02/2025	08:22:56.490	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:22:54.940	85		116.46
			60	116.46
			25	116.46
			85	116.46
28/02/2025	08:22:50.169	10		116.40
			10	116.40
			10	116.40
28/02/2025	08:22:48.863	50		116.40
			50	116.40
			50	116.40
28/02/2025	08:22:48.264	200		116.40
			200	116.40
			200	116.40
28/02/2025	08:22:43.546	49		116.40
			49	116.40
			49	116.40
28/02/2025	08:22:36.738	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:22:33.714	1 000		116.40
			9	116.40
			150	116.40
			10	116.40
			1 000	116.40
			831	116.40
28/02/2025	08:22:26.344	50		116.38
			50	116.38
			50	116.38
28/02/2025	08:22:21.215	2		116.38
			2	116.38
			2	116.38
28/02/2025	08:22:16.119	5		116.38
			5	116.38
			5	116.38
28/02/2025	08:22:14.980	111		116.38
			111	116.38
			111	116.38
28/02/2025	08:22:13.734	140		116.38
			140	116.38
			140	116.38
28/02/2025	08:22:13.498	485		116.36
			485	116.36
			485	116.36
28/02/2025	08:22:13.169	100		116.38
			100	116.38
			100	116.38
28/02/2025	08:22:09.098	5		116.38
			5	116.38
			5	116.38
28/02/2025	08:22:06.931	3		116.34
			3	116.34
			3	116.34
28/02/2025	08:22:06.441	1		116.38
			1	116.38
			1	116.38
28/02/2025	08:22:04.481	200		116.38
			200	116.38
			200	116.38
28/02/2025	08:21:57.871	3		116.38
			3	116.38
			3	116.38
28/02/2025	08:21:57.367	15		116.38
			15	116.38
			15	116.38
28/02/2025	08:21:54.585	85		116.38
			85	116.38
			85	116.38
28/02/2025	08:21:52.254	30		116.38
			30	116.38
			30	116.38
28/02/2025	08:21:49.312	2		116.38
			2	116.38
			2	116.38
28/02/2025	08:21:45.870	9		116.38
			9	116.38
			9	116.38
28/02/2025	08:21:39.708	25		116.38
			25	116.38
			25	116.38
28/02/2025	08:21:39.498	2		116.38
			2	116.38
			2	116.38
28/02/2025	08:21:38.427	9		116.38
			9	116.38
			9	116.38
28/02/2025	08:21:36.821	2		116.38
			2	116.38
			2	116.38
28/02/2025	08:21:36.250	100		116.38
			100	116.38
			100	116.38
28/02/2025	08:21:30.635	30		116.38
			30	116.38
			30	116.38
28/02/2025	08:21:26.749	8		116.40
			8	116.40
			8	116.40
28/02/2025	08:21:17.860	85		116.40
			85	116.40
			85	116.40
28/02/2025	08:21:11.918	1		116.40
			1	116.40
			1	116.40
28/02/2025	08:21:09.008	1		116.26
			1	116.26
			1	116.26
28/02/2025	08:21:08.233	6		116.34
			5	116.34
			6	116.34
			1	116.34
28/02/2025	08:21:07.886	10		116.40
			10	116.40
			10	116.40
28/02/2025	08:21:04.128	95		116.40
			4	116.40
			90	116.40
			1	116.40
			95	116.40
28/02/2025	08:20:55.396	500		116.30
			500	116.30
			500	116.30
28/02/2025	08:20:53.296	200		116.40
			200	116.40
			200	116.40
28/02/2025	08:20:52.475	500		116.30
			34	116.30
			100	116.30
			500	116.30
			366	116.30
28/02/2025	08:20:51.303	18		116.40
			18	116.40
			18	116.40
28/02/2025	08:20:49.742	5		116.40
			5	116.40
			5	116.40
28/02/2025	08:20:45.605	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:20:42.833	150		116.34
			150	116.34
			150	116.34
28/02/2025	08:20:38.061	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:20:28.994	200		116.34
			200	116.34
			200	116.34
28/02/2025	08:20:24.084	4		116.34
			4	116.34
			4	116.34
28/02/2025	08:20:21.918	185		116.34
			185	116.34
			185	116.34
28/02/2025	08:20:19.501	13		116.34
			13	116.34
			13	116.34
28/02/2025	08:20:17.792	30		116.34
			30	116.34
			30	116.34
28/02/2025	08:20:09.645	80		116.34
			80	116.34
			80	116.34
28/02/2025	08:20:06.193	2		116.34
			2	116.34
			2	116.34
28/02/2025	08:20:03.185	20		116.34
			20	116.34
			20	116.34
28/02/2025	08:19:58.382	20		116.34
			20	116.34
			20	116.34
28/02/2025	08:19:53.890	60		116.24
			60	116.24
			60	116.24
28/02/2025	08:19:49.526	300		116.20
			300	116.20
			300	116.20
28/02/2025	08:19:43.176	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:19:41.321	296		116.34
			296	116.34
			296	116.34
28/02/2025	08:19:37.348	7		116.18
			7	116.18
			7	116.18
28/02/2025	08:19:36.907	1		116.34
			1	116.34
			1	116.34
28/02/2025	08:19:32.528	2		116.34
			2	116.34
			2	116.34
28/02/2025	08:19:30.582	13		116.34
			13	116.34
			13	116.34
28/02/2025	08:19:29.949	85		116.34
			85	116.34
			85	116.34
28/02/2025	08:19:27.719	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:19:20.437	1		116.18
			1	116.18
			1	116.18
28/02/2025	08:19:20.352	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:19:18.836	43		116.34
			43	116.34
			43	116.34
28/02/2025	08:19:17.709	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:19:08.939	25		116.18
			25	116.18
			25	116.18
28/02/2025	08:19:03.481	6		116.34
			6	116.34
			6	116.34
28/02/2025	08:19:03.121	8		116.34
			8	116.34
			8	116.34
28/02/2025	08:18:58.666	50		116.34
			50	116.34
			50	116.34
28/02/2025	08:18:55.040	5		116.18
			5	116.18
			5	116.18
28/02/2025	08:18:50.317	14		116.34
			14	116.34
			14	116.34
28/02/2025	08:18:47.262	9		116.34
			9	116.34
			9	116.34
28/02/2025	08:18:43.721	85		116.34
			85	116.34
			85	116.34
28/02/2025	08:18:41.610	1		116.18
			1	116.18
			1	116.18
28/02/2025	08:18:32.670	500		116.24
			500	116.24
			500	116.24
28/02/2025	08:18:29.940	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:18:25.024	1 000		116.34
			900	116.34
			500	116.34
			90	116.34
			8	116.34
			2	116.34
			500	116.34
28/02/2025	08:18:10.431	500		116.32
			500	116.32
			500	116.32
28/02/2025	08:18:10.374	500		116.32
			500	116.32
			500	116.32
28/02/2025	08:18:06.633	3		116.18
			3	116.18
			3	116.18
28/02/2025	08:18:01.630	9		116.18
			9	116.18
			9	116.18
28/02/2025	08:18:00.261	200		116.18
			200	116.18
			92	116.18
			108	116.18
28/02/2025	08:17:54.549	3		116.26
			3	116.26
			3	116.26
28/02/2025	08:17:51.178	26		116.32
			26	116.32
			26	116.32
28/02/2025	08:17:48.913	1		116.28
			1	116.28
			1	116.28
28/02/2025	08:17:48.614	7		116.28
			7	116.28
			7	116.28
28/02/2025	08:17:46.757	4		116.28
			4	116.28
			4	116.28
28/02/2025	08:17:45.491	5		116.28
			5	116.28
			5	116.28
28/02/2025	08:17:35.859	430		116.32
			430	116.32
			430	116.32
28/02/2025	08:17:35.696	103		116.32
			103	116.32
			103	116.32
28/02/2025	08:17:29.674	200		116.32
			200	116.32
			200	116.32
28/02/2025	08:17:28.173	32		116.12
			32	116.12
			32	116.12
28/02/2025	08:17:24.422	2		116.32
			2	116.32
			2	116.32
28/02/2025	08:17:23.532	15		116.32
			15	116.32
			15	116.32
28/02/2025	08:17:22.458	10		116.32
			10	116.32
			10	116.32
28/02/2025	08:17:22.330	30		116.12
			30	116.12
			30	116.12
28/02/2025	08:17:14.574	200		116.12
			200	116.12
			200	116.12
28/02/2025	08:17:12.106	20		116.32
			20	116.32
			20	116.32
28/02/2025	08:17:07.441	50		116.10
			50	116.10
			50	116.10
28/02/2025	08:17:02.631	185		116.32
			125	116.32
			43	116.32
			17	116.32
			1	116.32
			184	116.32
28/02/2025	08:16:56.178	300		116.10
			300	116.10
			300	116.10
28/02/2025	08:16:55.473	205		116.10
			205	116.10
			205	116.10
28/02/2025	08:16:54.794	217		116.30
			217	116.30
			217	116.30
28/02/2025	08:16:50.855	205		116.10
			205	116.10
			205	116.10
28/02/2025	08:16:50.151	300		116.10
			300	116.10
			300	116.10
28/02/2025	08:16:48.349	10		116.32
			10	116.32
			10	116.32
28/02/2025	08:16:46.157	97		116.16
			97	116.16
			97	116.16
28/02/2025	08:16:42.679	2		116.32
			2	116.32
			2	116.32
28/02/2025	08:16:41.839	2		116.32
			2	116.32
			2	116.32
28/02/2025	08:16:41.203	40		116.32
			40	116.32
			40	116.32
28/02/2025	08:16:39.861	123		116.10
			123	116.10
			73	116.10
			50	116.10
28/02/2025	08:16:32.417	11		116.32
			11	116.32
			11	116.32
28/02/2025	08:16:31.207	50		116.32
			50	116.32
			50	116.32
28/02/2025	08:16:20.791	20		116.32
			20	116.32
			20	116.32
28/02/2025	08:16:19.272	3		116.32
			3	116.32
			3	116.32
28/02/2025	08:16:11.146	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:16:10.983	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:16:06.480	5		116.34
			5	116.34
			5	116.34
28/02/2025	08:16:06.409	25		116.34
			25	116.34
			25	116.34
28/02/2025	08:16:05.224	14		116.34
			14	116.34
			14	116.34
28/02/2025	08:16:04.918	2		116.34
			2	116.34
			2	116.34
28/02/2025	08:16:03.114	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:16:01.719	4		116.34
			4	116.34
			4	116.34
28/02/2025	08:16:00.119	100		116.20
			100	116.20
			100	116.20
28/02/2025	08:15:59.889	120		116.34
			120	116.34
			120	116.34
28/02/2025	08:15:59.444	20		116.10
			20	116.10
			20	116.10
28/02/2025	08:15:55.715	8		116.34
			8	116.34
			8	116.34
28/02/2025	08:15:54.760	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:15:53.178	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:15:48.461	10		116.34
			10	116.34
			10	116.34
28/02/2025	08:15:43.896	40		116.40
			40	116.40
			40	116.40
28/02/2025	08:15:41.256	5		116.40
			5	116.40
			5	116.40
28/02/2025	08:15:39.586	399		116.40
			399	116.40
			314	116.40
			85	116.40
28/02/2025	08:15:29.868	43		116.40
			43	116.40
			43	116.40
28/02/2025	08:15:29.288	5		116.40
			5	116.40
			5	116.40
28/02/2025	08:15:29.047	80		116.20
			80	116.20
			80	116.20
28/02/2025	08:15:24.583	40		116.40
			40	116.40
			40	116.40
28/02/2025	08:15:22.415	30		116.10
			30	116.10
			30	116.10
28/02/2025	08:15:22.130	500		116.10
			500	116.10
			500	116.10
28/02/2025	08:15:21.636	10		116.40
			10	116.40
			10	116.40
28/02/2025	08:15:20.610	40		116.10
			30	116.10
			40	116.10
			10	116.10
28/02/2025	08:15:20.513	100		116.40
			100	116.40
			100	116.40
28/02/2025	08:15:18.475	7		116.40
			7	116.40
			7	116.40
28/02/2025	08:15:16.221	10		116.40
			10	116.40
			10	116.40
28/02/2025	08:14:58.622	2 167		116.18
			20	116.18
			377	116.18
			193	116.18
			175	116.18
			1 402	116.18
			267	116.18
			1 900	116.18
28/02/2025	08:14:51.326	50		116.40
			50	116.40
			50	116.40
28/02/2025	08:14:44.030	500		116.22
			500	116.22
			9	116.22
			491	116.22
28/02/2025	08:14:32.651	22		116.40
			22	116.40
			22	116.40
28/02/2025	08:14:29.455	75		116.22
			8	116.22
			75	116.22
			67	116.22
28/02/2025	08:14:26.729	18		116.40
			18	116.40
			18	116.40
28/02/2025	08:14:24.432	241		116.22
			241	116.22
			241	116.22
28/02/2025	08:14:24.094	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:14:19.521	110		116.46
			1	116.46
			30	116.46
			46	116.46
			33	116.46
			100	116.46
			10	116.46
28/02/2025	08:14:06.250	500		116.20
			500	116.20
			500	116.20
28/02/2025	08:14:04.845	500		116.20
			18	116.20
			500	116.20
			423	116.20
			59	116.20
28/02/2025	08:14:04.411	5		116.42
			5	116.42
			5	116.42
28/02/2025	08:14:03.489	503		116.42
			500	116.42
			3	116.42
			50	116.42
			445	116.42
			8	116.42
28/02/2025	08:13:58.309	300		116.20
			300	116.20
			300	116.20
28/02/2025	08:13:57.704	500		116.20
			17	116.20
			500	116.20
			483	116.20
28/02/2025	08:13:56.609	10		116.20
			10	116.20
			10	116.20
28/02/2025	08:13:55.095	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:13:54.491	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:13:52.909	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:13:48.754	395		116.20
			50	116.20
			395	116.20
			345	116.20
28/02/2025	08:13:45.642	25		116.20
			25	116.20
			25	116.20
28/02/2025	08:13:40.843	8		116.20
			8	116.20
			8	116.20
28/02/2025	08:13:39.110	205		116.20
			10	116.20
			205	116.20
			195	116.20
28/02/2025	08:13:38.082	80		116.46
			80	116.46
			80	116.46
28/02/2025	08:13:37.314	50		116.46
			50	116.46
			50	116.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 45.61 / Ask: 45.68
Volume: 284 525
-7.44%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 08:28:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice