Tradegate Exchange

Nvidia Corp.

5220

3789

116,52

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:53:25,586	3		116,52
			3	116,52
			3	116,52
28/02/2025	12:53:24,843	10		116,56
			10	116,56
			10	116,56
28/02/2025	12:53:21,676	10		116,56
			10	116,56
			10	116,56
28/02/2025	12:53:08,405	15		116,56
			15	116,56
			15	116,56
28/02/2025	12:53:07,191	250		116,52
			250	116,52
			250	116,52
28/02/2025	12:52:56,103	5		116,58
			5	116,58
			5	116,58
28/02/2025	12:52:54,198	25		116,58
			25	116,58
			25	116,58
28/02/2025	12:52:17,840	200		116,60
			200	116,60
			200	116,60
28/02/2025	12:52:13,718	8		116,60
			8	116,60
			8	116,60
28/02/2025	12:51:39,544	8		116,52
			8	116,52
			8	116,52
28/02/2025	12:51:38,506	45		116,62
			45	116,62
			45	116,62
28/02/2025	12:51:35,959	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:51:32,640	10		116,60
			10	116,60
			10	116,60
28/02/2025	12:51:27,404	1		116,56
			1	116,56
			1	116,56
28/02/2025	12:51:08,847	20		116,56
			20	116,56
			20	116,56
28/02/2025	12:51:08,086	5		116,56
			5	116,56
			5	116,56
28/02/2025	12:51:01,262	240		116,54
			240	116,54
			240	116,54
28/02/2025	12:50:58,895	25		116,60
			25	116,60
			25	116,60
28/02/2025	12:50:45,310	3		116,64
			3	116,64
			3	116,64
28/02/2025	12:50:41,640	20		116,62
			20	116,62
			20	116,62
28/02/2025	12:50:29,783	3		116,58
			3	116,58
			3	116,58
28/02/2025	12:50:22,878	50		116,64
			50	116,64
			50	116,64
28/02/2025	12:49:52,004	100		116,56
			100	116,56
			100	116,56
28/02/2025	12:49:37,981	25		116,52
			25	116,52
			25	116,52
28/02/2025	12:49:37,795	24		116,52
			24	116,52
			24	116,52
28/02/2025	12:49:31,029	1		116,56
			1	116,56
			1	116,56
28/02/2025	12:48:58,592	10		116,64
			10	116,64
			10	116,64
28/02/2025	12:48:33,857	65		116,62
			65	116,62
			65	116,62
28/02/2025	12:48:28,122	50		116,64
			50	116,64
			50	116,64
28/02/2025	12:48:25,562	3		116,56
			3	116,56
			3	116,56
28/02/2025	12:48:16,601	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:48:06,860	13		116,64
			13	116,64
			13	116,64
28/02/2025	12:47:59,780	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:47:42,542	100		116,64
			100	116,64
			100	116,64
28/02/2025	12:47:39,637	10		116,64
			10	116,64
			10	116,64
28/02/2025	12:47:36,485	3		116,58
			3	116,58
			3	116,58
28/02/2025	12:47:35,789	100		116,66
			100	116,66
			100	116,66
28/02/2025	12:47:30,042	25		116,68
			25	116,68
			25	116,68
28/02/2025	12:47:28,829	1		116,68
			1	116,68
			1	116,68
28/02/2025	12:47:28,043	30		116,70
			30	116,70
			30	116,70
28/02/2025	12:47:27,760	15		116,62
			15	116,62
			15	116,62
28/02/2025	12:47:26,914	12		116,68
			12	116,68
			12	116,68
28/02/2025	12:47:25,221	3		116,68
			3	116,68
			3	116,68
28/02/2025	12:47:20,700	4		116,70
			4	116,70
			4	116,70
28/02/2025	12:47:11,570	40		116,70
			40	116,70
			40	116,70
28/02/2025	12:47:07,704	128		116,72
			128	116,72
			128	116,72
28/02/2025	12:47:06,374	9		116,72
			9	116,72
			9	116,72
28/02/2025	12:46:55,193	5		116,70
			5	116,70
			5	116,70
28/02/2025	12:46:46,738	1		116,72
			1	116,72
			1	116,72
28/02/2025	12:46:34,856	20		116,68
			20	116,68
			20	116,68
28/02/2025	12:46:30,184	198		116,70
			198	116,70
			198	116,70
28/02/2025	12:46:24,195	42		116,70
			42	116,70
			42	116,70
28/02/2025	12:46:21,398	15		116,62
			15	116,62
			15	116,62
28/02/2025	12:46:19,205	40		116,70
			40	116,70
			40	116,70
28/02/2025	12:46:14,220	60		116,70
			60	116,70
			60	116,70
28/02/2025	12:46:05,701	5		116,68
			5	116,68
			5	116,68
28/02/2025	12:46:05,105	1		116,68
			1	116,68
			1	116,68
28/02/2025	12:45:59,818	3		116,62
			3	116,62
			3	116,62
28/02/2025	12:45:59,213	8		116,62
			8	116,62
			8	116,62
28/02/2025	12:45:58,005	30		116,62
			30	116,62
			30	116,62
28/02/2025	12:45:37,535	25		116,58
			25	116,58
			25	116,58
28/02/2025	12:45:21,211	35		116,62
			35	116,62
			35	116,62
28/02/2025	12:45:17,159	16		116,62
			16	116,62
			16	116,62
28/02/2025	12:45:06,476	15		116,70
			15	116,70
			15	116,70
28/02/2025	12:45:05,143	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:45:03,672	20		116,72
			20	116,72
			20	116,72
28/02/2025	12:44:46,758	20		116,66
			20	116,66
			20	116,66
28/02/2025	12:44:36,954	5		116,66
			5	116,66
			5	116,66
28/02/2025	12:44:33,141	300		116,58
			300	116,58
			300	116,58
28/02/2025	12:44:31,820	30		116,66
			30	116,66
			30	116,66
28/02/2025	12:44:29,747	12		116,66
			12	116,66
			12	116,66
28/02/2025	12:44:24,949	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:44:18,364	100		116,64
			100	116,64
			100	116,64
28/02/2025	12:44:14,257	44		116,64
			44	116,64
			44	116,64
28/02/2025	12:44:08,631	6		116,66
			6	116,66
			6	116,66
28/02/2025	12:44:08,094	7		116,66
			7	116,66
			7	116,66
28/02/2025	12:44:06,551	3		116,56
			3	116,56
			3	116,56
28/02/2025	12:44:04,246	1		116,64
			1	116,64
			1	116,64
28/02/2025	12:44:02,757	110		116,72
			110	116,72
			110	116,72
28/02/2025	12:44:01,977	30		116,64
			30	116,64
			30	116,64
28/02/2025	12:43:56,765	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:43:53,046	150		116,70
			150	116,70
			150	116,70
28/02/2025	12:43:51,197	5		116,70
			5	116,70
			5	116,70
28/02/2025	12:43:46,398	2		116,70
			2	116,70
			2	116,70
28/02/2025	12:43:45,194	50		116,70
			50	116,70
			50	116,70
28/02/2025	12:43:31,637	20		116,68
			20	116,68
			20	116,68
28/02/2025	12:43:25,953	1		116,68
			1	116,68
			1	116,68
28/02/2025	12:43:19,611	450		116,62
			450	116,62
			450	116,62
28/02/2025	12:43:09,737	15		116,68
			15	116,68
			15	116,68
28/02/2025	12:43:00,753	100		116,68
			100	116,68
			100	116,68
28/02/2025	12:42:46,225	10		116,68
			10	116,68
			10	116,68
28/02/2025	12:42:39,651	50		116,70
			50	116,70
			50	116,70
28/02/2025	12:42:30,661	226		116,62
			226	116,62
			226	116,62
28/02/2025	12:42:27,524	1		116,68
			1	116,68
			1	116,68
28/02/2025	12:42:22,780	1		116,70
			1	116,70
			1	116,70
28/02/2025	12:42:13,121	11		116,70
			11	116,70
			11	116,70
28/02/2025	12:42:11,611	7		116,74
			7	116,74
			7	116,74
28/02/2025	12:42:10,791	10		116,74
			10	116,74
			10	116,74
28/02/2025	12:42:08,987	30		116,74
			30	116,74
			30	116,74
28/02/2025	12:41:43,292	25		116,74
			25	116,74
			25	116,74
28/02/2025	12:41:30,106	40		116,74
			40	116,74
			40	116,74
28/02/2025	12:41:24,696	175		116,80
			175	116,80
			175	116,80
28/02/2025	12:41:15,699	10		116,74
			10	116,74
			10	116,74
28/02/2025	12:41:13,383	5		116,70
			5	116,70
			5	116,70
28/02/2025	12:41:08,396	1		116,66
			1	116,66
			1	116,66
28/02/2025	12:40:48,406	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:40:34,814	100		116,72
			100	116,72
			100	116,72
28/02/2025	12:40:24,673	124		116,72
			124	116,72
			124	116,72
28/02/2025	12:39:48,811	100		116,68
			100	116,68
			100	116,68
28/02/2025	12:39:38,101	78		116,70
			78	116,70
			78	116,70
28/02/2025	12:39:33,948	1		116,66
			1	116,66
			1	116,66
28/02/2025	12:39:33,864	50		116,70
			50	116,70
			50	116,70
28/02/2025	12:39:27,188	100		116,70
			100	116,70
			100	116,70
28/02/2025	12:39:21,469	345		116,70
			345	116,70
			345	116,70
28/02/2025	12:38:46,972	42		116,68
			42	116,68
			42	116,68
28/02/2025	12:38:45,561	20		116,68
			20	116,68
			20	116,68
28/02/2025	12:38:28,396	1		116,72
			1	116,72
			1	116,72
28/02/2025	12:38:20,822	30		116,70
			30	116,70
			30	116,70
28/02/2025	12:38:12,809	16		116,58
			16	116,58
			16	116,58
28/02/2025	12:38:07,464	40		116,68
			40	116,68
			40	116,68
28/02/2025	12:37:47,603	4		116,60
			4	116,60
			4	116,60
28/02/2025	12:37:46,729	1		116,60
			1	116,60
			1	116,60
28/02/2025	12:37:35,628	5		116,60
			5	116,60
			5	116,60
28/02/2025	12:37:33,038	10		116,58
			10	116,58
			10	116,58
28/02/2025	12:37:25,914	1		116,58
			1	116,58
			1	116,58
28/02/2025	12:37:17,756	1		116,64
			1	116,64
			1	116,64
28/02/2025	12:36:53,868	30		116,62
			30	116,62
			30	116,62
28/02/2025	12:36:48,860	45		116,58
			45	116,58
			45	116,58
28/02/2025	12:36:44,291	200		116,56
			200	116,56
			200	116,56
28/02/2025	12:36:25,804	110		116,56
			110	116,56
			110	116,56
28/02/2025	12:36:10,163	30		116,52
			30	116,52
			30	116,52
28/02/2025	12:36:08,916	40		116,58
			40	116,58
			40	116,58
28/02/2025	12:35:55,619	100		116,60
			100	116,60
			100	116,60
28/02/2025	12:35:43,738	1		116,56
			1	116,56
			1	116,56
28/02/2025	12:35:40,866	427		116,52
			427	116,52
			427	116,52
28/02/2025	12:35:39,576	20		116,52
			20	116,52
			20	116,52
28/02/2025	12:35:32,538	25		116,58
			25	116,58
			25	116,58
28/02/2025	12:35:11,227	30		116,54
			30	116,54
			30	116,54
28/02/2025	12:34:59,888	40		116,60
			40	116,60
			40	116,60
28/02/2025	12:34:56,904	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:34:50,591	14		116,66
			14	116,66
			14	116,66
28/02/2025	12:34:48,621	50		116,66
			50	116,66
			50	116,66
28/02/2025	12:34:45,918	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:34:44,716	5		116,66
			5	116,66
			5	116,66
28/02/2025	12:34:39,860	20		116,66
			20	116,66
			20	116,66
28/02/2025	12:34:38,317	8		116,70
			8	116,70
			8	116,70
28/02/2025	12:34:37,370	25		116,70
			25	116,70
			25	116,70
28/02/2025	12:34:21,763	2		116,64
			2	116,64
			2	116,64
28/02/2025	12:34:20,550	2		116,64
			2	116,64
			2	116,64
28/02/2025	12:34:16,382	300		116,60
			300	116,60
			300	116,60
28/02/2025	12:34:08,686	700		116,60
			700	116,60
			700	116,60
28/02/2025	12:34:01,260	65		116,64
			65	116,64
			65	116,64
28/02/2025	12:33:59,125	162		116,64
			162	116,64
			162	116,64
28/02/2025	12:33:57,332	265		116,60
			265	116,60
			265	116,60
28/02/2025	12:33:48,242	21		116,56
			4	116,56
			21	116,56
			17	116,56
28/02/2025	12:33:42,997	2		116,62
			2	116,62
			2	116,62
28/02/2025	12:33:38,755	25		116,60
			25	116,60
			25	116,60
28/02/2025	12:33:33,241	1		116,60
			1	116,60
			1	116,60
28/02/2025	12:33:29,279	9		116,64
			9	116,64
			9	116,64
28/02/2025	12:33:19,586	1		116,62
			1	116,62
			1	116,62
28/02/2025	12:33:17,733	810		116,64
			810	116,64
			10	116,64
			800	116,64
28/02/2025	12:32:54,436	100		116,66
			100	116,66
			100	116,66
28/02/2025	12:32:52,027	494		116,64
			494	116,64
			494	116,64
28/02/2025	12:32:46,865	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:32:45,447	50		116,70
			50	116,70
			50	116,70
28/02/2025	12:32:02,051	10		116,84
			10	116,84
			10	116,84
28/02/2025	12:31:53,462	3		116,82
			3	116,82
			3	116,82
28/02/2025	12:31:33,565	9		116,78
			9	116,78
			9	116,78
28/02/2025	12:31:31,730	25		116,78
			25	116,78
			25	116,78
28/02/2025	12:31:28,475	45		116,80
			45	116,80
			45	116,80
28/02/2025	12:31:25,927	50		116,72
			50	116,72
			50	116,72
28/02/2025	12:31:12,888	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:31:05,935	3		116,72
			1	116,72
			3	116,72
			2	116,72
28/02/2025	12:31:05,356	10		116,80
			10	116,80
			10	116,80
28/02/2025	12:30:55,156	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:30:50,428	2		116,78
			2	116,78
			2	116,78
28/02/2025	12:30:27,844	34		116,84
			34	116,84
			34	116,84
28/02/2025	12:30:11,254	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:30:07,432	50		116,76
			50	116,76
			50	116,76
28/02/2025	12:30:04,028	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:30:03,560	10		116,76
			10	116,76
			10	116,76
28/02/2025	12:29:58,392	347		116,78
			347	116,78
			347	116,78
28/02/2025	12:29:54,996	1		116,76
			1	116,76
			1	116,76
28/02/2025	12:29:53,032	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:51,347	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:29:48,861	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:34,411	30		116,80
			30	116,80
			30	116,80
28/02/2025	12:29:18,662	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:14,373	4		116,82
			4	116,82
			4	116,82
28/02/2025	12:29:11,106	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:29:01,671	125		116,82
			13	116,82
			100	116,82
			125	116,82
			2	116,82
			10	116,82
28/02/2025	12:28:40,282	700		116,80
			700	116,80
			700	116,80
28/02/2025	12:28:33,307	90		116,76
			10	116,76
			80	116,76
			90	116,76
28/02/2025	12:28:29,689	11		116,82
			11	116,82
			11	116,82
28/02/2025	12:28:27,448	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:28:25,793	85		116,86
			85	116,86
			85	116,86
28/02/2025	12:28:25,576	85		116,86
			85	116,86
			85	116,86
28/02/2025	12:28:16,503	2		116,84
			2	116,84
			2	116,84
28/02/2025	12:28:13,724	5		116,84
			5	116,84
			5	116,84
28/02/2025	12:28:06,562	4		116,80
			4	116,80
			4	116,80
28/02/2025	12:28:05,400	84		116,86
			84	116,86
			84	116,86
28/02/2025	12:28:05,191	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:28:04,469	100		116,84
			100	116,84
			100	116,84
28/02/2025	12:27:55,179	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:54,124	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:27:37,660	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:37,579	180		116,86
			180	116,86
			180	116,86
28/02/2025	12:27:37,331	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:27:33,027	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:27:20,132	5		116,88
			5	116,88
			5	116,88
28/02/2025	12:27:14,492	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:27:06,647	3		116,78
			3	116,78
			3	116,78
28/02/2025	12:27:03,306	50		116,84
			50	116,84
			50	116,84
28/02/2025	12:26:53,344	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:52,438	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:50,826	1		116,84
			1	116,84
			1	116,84
28/02/2025	12:26:44,894	9		116,84
			9	116,84
			9	116,84
28/02/2025	12:26:40,918	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:26:22,670	20		116,74
			20	116,74
			20	116,74
28/02/2025	12:26:10,051	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:26:04,546	12		116,80
			12	116,80
			12	116,80
28/02/2025	12:25:58,473	11		116,80
			11	116,80
			11	116,80
28/02/2025	12:25:55,757	3		116,80
			3	116,80
			3	116,80
28/02/2025	12:25:53,929	5		116,80
			5	116,80
			5	116,80
28/02/2025	12:25:49,387	15		116,80
			15	116,80
			15	116,80
28/02/2025	12:25:41,781	25		116,84
			21	116,84
			4	116,84
			25	116,84
28/02/2025	12:25:35,987	700		116,80
			700	116,80
			700	116,80
28/02/2025	12:25:25,172	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:25:19,696	9		116,80
			9	116,80
			9	116,80
28/02/2025	12:25:13,861	7		116,84
			7	116,84
			7	116,84
28/02/2025	12:25:04,585	6		116,78
			5	116,78
			1	116,78
			6	116,78
28/02/2025	12:25:01,811	20		116,86
			20	116,86
			20	116,86
28/02/2025	12:24:24,061	19		116,82
			19	116,82
			19	116,82
28/02/2025	12:24:20,476	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:24:20,396	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:23:54,058	15		116,80
			15	116,80
			15	116,80
28/02/2025	12:23:52,741	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:23:49,389	20		116,78
			20	116,78
			20	116,78
28/02/2025	12:23:44,732	19		116,84
			19	116,84
			19	116,84
28/02/2025	12:23:43,277	450		116,82
			450	116,82
			450	116,82
28/02/2025	12:23:43,057	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:23:40,617	50		116,90
			50	116,90
			50	116,90
28/02/2025	12:23:27,945	2		116,86
			2	116,86
			2	116,86
28/02/2025	12:23:22,456	40		116,82
			40	116,82
			40	116,82
28/02/2025	12:23:17,024	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:23:08,726	10		116,88
			10	116,88
			10	116,88
28/02/2025	12:23:04,480	2		116,88
			2	116,88
			2	116,88
28/02/2025	12:22:54,980	2		116,86
			2	116,86
			2	116,86
28/02/2025	12:22:43,148	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:22:21,088	281		116,74
			281	116,74
			281	116,74
28/02/2025	12:22:19,277	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:22:17,110	20		116,80
			20	116,80
			20	116,80
28/02/2025	12:22:08,236	86		116,80
			86	116,80
			86	116,80
28/02/2025	12:22:08,051	150		116,74
			150	116,74
			150	116,74
28/02/2025	12:22:02,252	18		116,80
			18	116,80
			18	116,80
28/02/2025	12:21:39,924	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:21:37,342	20		116,76
			20	116,76
			20	116,76
28/02/2025	12:21:28,867	5		116,82
			5	116,82
			5	116,82
28/02/2025	12:21:09,833	6		116,78
			6	116,78
			6	116,78
28/02/2025	12:21:04,145	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:20:53,467	65		116,76
			65	116,76
			65	116,76
28/02/2025	12:20:39,804	700		116,76
			700	116,76
			700	116,76
28/02/2025	12:20:39,041	1		116,80
			1	116,80
			1	116,80
28/02/2025	12:20:36,751	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:20:23,476	100		116,82
			100	116,82
			100	116,82
28/02/2025	12:20:16,823	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:20:15,578	2		116,82
			2	116,82
			2	116,82
28/02/2025	12:19:54,952	14		116,86
			14	116,86
			14	116,86
28/02/2025	12:19:48,278	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:19:41,781	1		116,86
			1	116,86
			1	116,86
28/02/2025	12:19:37,015	100		116,86
			100	116,86
			100	116,86
28/02/2025	12:19:32,679	25		116,86
			25	116,86
			25	116,86
28/02/2025	12:19:18,717	16		116,80
			16	116,80
			16	116,80
28/02/2025	12:19:15,198	8		116,82
			8	116,82
			8	116,82
28/02/2025	12:19:00,845	5		116,84
			5	116,84
			5	116,84
28/02/2025	12:19:00,746	50		116,80
			50	116,80
			50	116,80
28/02/2025	12:18:51,950	25		116,82
			25	116,82
			25	116,82
28/02/2025	12:18:50,486	177		116,82
			177	116,82
			177	116,82
28/02/2025	12:18:44,899	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:18:36,369	3		116,78
			3	116,78
			3	116,78
28/02/2025	12:18:30,766	10		116,78
			10	116,78
			10	116,78
28/02/2025	12:18:24,936	30		116,76
			30	116,76
			30	116,76
28/02/2025	12:18:22,323	100		116,78
			100	116,78
			100	116,78
28/02/2025	12:18:19,358	9		116,78
			9	116,78
			9	116,78
28/02/2025	12:18:18,450	50		116,78
			50	116,78
			50	116,78
28/02/2025	12:18:05,731	6		116,82
			6	116,82
			6	116,82
28/02/2025	12:17:44,640	30		116,82
			30	116,82
			30	116,82
28/02/2025	12:17:42,052	50		116,84
			50	116,84
			50	116,84
28/02/2025	12:17:35,923	3		116,82
			3	116,82
			3	116,82
28/02/2025	12:17:34,576	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:17:20,165	25		116,84
			25	116,84
			25	116,84
28/02/2025	12:17:14,783	1		116,82
			1	116,82
			1	116,82
28/02/2025	12:17:03,551	10		116,92
			10	116,92
			10	116,92
28/02/2025	12:17:02,907	44		116,90
			2	116,90
			42	116,90
			44	116,90
28/02/2025	12:16:57,455	3		116,92
			3	116,92
			3	116,92
28/02/2025	12:16:43,871	20		116,94
			20	116,94
			20	116,94
28/02/2025	12:16:42,645	9		116,94
			9	116,94
			9	116,94
28/02/2025	12:16:20,665	15		116,96
			15	116,96
			15	116,96
28/02/2025	12:16:09,480	6		116,96
			6	116,96
			6	116,96
28/02/2025	12:16:08,933	500		116,94
			500	116,94
			500	116,94
28/02/2025	12:16:00,156	3		116,94
			3	116,94
			3	116,94
28/02/2025	12:15:51,016	40		116,94
			40	116,94
			40	116,94
28/02/2025	12:15:49,260	1		116,96
			1	116,96
			1	116,96
28/02/2025	12:15:47,768	2		116,96
			2	116,96
			2	116,96
28/02/2025	12:15:44,127	50		116,90
			50	116,90
			50	116,90
28/02/2025	12:15:21,319	800		116,92
			800	116,92
			700	116,92
			100	116,92
28/02/2025	12:15:12,160	20		116,84
			20	116,84
			20	116,84
28/02/2025	12:15:00,634	7		116,84
			7	116,84
			7	116,84
28/02/2025	12:14:59,682	9		116,82
			9	116,82
			9	116,82
28/02/2025	12:14:47,684	25		116,80
			25	116,80
			25	116,80
28/02/2025	12:14:47,179	12		116,80
			12	116,80
			12	116,80
28/02/2025	12:14:45,675	10		116,82
			10	116,82
			10	116,82
28/02/2025	12:14:44,262	10		116,86
			10	116,86
			10	116,86
28/02/2025	12:14:41,308	60		116,80
			50	116,80
			10	116,80
			60	116,80
28/02/2025	12:14:39,372	3		116,86
			3	116,86
			3	116,86
28/02/2025	12:14:37,927	30		116,88
			30	116,88
			30	116,88
28/02/2025	12:14:36,727	4		116,86
			4	116,86
			4	116,86
28/02/2025	12:14:32,320	15		116,88
			15	116,88
			15	116,88
28/02/2025	12:14:17,879	48		116,82
			5	116,82
			43	116,82
			48	116,82
28/02/2025	12:14:08,862	43		116,90
			43	116,90
			43	116,90
28/02/2025	12:13:50,158	8		117,00
			8	117,00
			8	117,00
28/02/2025	12:13:46,940	10		117,00
			10	117,00
			10	117,00
28/02/2025	12:13:39,855	15		116,98
			15	116,98
			15	116,98
28/02/2025	12:13:33,660	18		117,00
			18	117,00
			18	117,00
28/02/2025	12:13:21,428	9		116,94
			9	116,94
			9	116,94
28/02/2025	12:13:05,183	50		117,02
			50	117,02
			50	117,02
28/02/2025	12:12:54,893	4		116,98
			4	116,98
			4	116,98
28/02/2025	12:12:53,396	5		117,06
			5	117,06
			5	117,06
28/02/2025	12:12:34,252	5		116,92
			5	116,92
			5	116,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,52 / Vente: 116,56
Volume: 491 629
+0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:53:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)