Tradegate Exchange

Nvidia Corp.

2584

1907

118,52

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	11:46:58,204	500		118,52
			500	118,52
			500	118,52
31/01/2025	11:46:52,445	20		118,56
			20	118,56
			20	118,56
31/01/2025	11:46:49,027	1		118,54
			1	118,54
			1	118,54
31/01/2025	11:46:43,586	20		118,56
			20	118,56
			20	118,56
31/01/2025	11:46:41,566	45		118,56
			45	118,56
			45	118,56
31/01/2025	11:46:37,839	1		118,58
			1	118,58
			1	118,58
31/01/2025	11:46:31,202	8		118,58
			8	118,58
			8	118,58
31/01/2025	11:46:22,436	1		118,54
			1	118,54
			1	118,54
31/01/2025	11:46:15,186	10		118,56
			10	118,56
			10	118,56
31/01/2025	11:46:14,848	352		118,54
			352	118,54
			352	118,54
31/01/2025	11:46:12,177	33		118,56
			33	118,56
			33	118,56
31/01/2025	11:45:57,725	40		118,54
			40	118,54
			40	118,54
31/01/2025	11:45:49,362	50		118,54
			50	118,54
			50	118,54
31/01/2025	11:45:43,560	1		118,60
			1	118,60
			1	118,60
31/01/2025	11:45:29,526	13		118,60
			13	118,60
			13	118,60
31/01/2025	11:45:24,416	10		118,60
			10	118,60
			10	118,60
31/01/2025	11:45:10,037	94		118,60
			94	118,60
			94	118,60
31/01/2025	11:45:07,969	2		118,58
			2	118,58
			2	118,58
31/01/2025	11:45:00,549	6		118,56
			6	118,56
			6	118,56
31/01/2025	11:44:57,195	25		118,54
			25	118,54
			25	118,54
31/01/2025	11:44:40,604	2		118,64
			2	118,64
			2	118,64
31/01/2025	11:44:35,272	4		118,66
			4	118,66
			4	118,66
31/01/2025	11:44:24,766	4		118,70
			4	118,70
			4	118,70
31/01/2025	11:44:23,470	85		118,70
			85	118,70
			85	118,70
31/01/2025	11:44:15,322	250		118,62
			250	118,62
			250	118,62
31/01/2025	11:44:00,780	15		118,70
			15	118,70
			15	118,70
31/01/2025	11:43:58,193	10		118,74
			10	118,74
			10	118,74
31/01/2025	11:43:46,763	250		118,74
			250	118,74
			250	118,74
31/01/2025	11:43:32,915	4		118,80
			4	118,80
			4	118,80
31/01/2025	11:43:30,069	101		118,80
			101	118,80
			56	118,80
			45	118,80
31/01/2025	11:43:10,777	20		118,74
			20	118,74
			20	118,74
31/01/2025	11:43:07,058	10		118,80
			10	118,80
			10	118,80
31/01/2025	11:42:49,788	10		118,80
			10	118,80
			10	118,80
31/01/2025	11:42:38,842	2		118,82
			2	118,82
			2	118,82
31/01/2025	11:42:29,732	30		118,78
			30	118,78
			30	118,78
31/01/2025	11:42:28,532	100		118,70
			100	118,70
			100	118,70
31/01/2025	11:42:20,136	15		118,80
			15	118,80
			15	118,80
31/01/2025	11:42:19,581	54		118,78
			54	118,78
			54	118,78
31/01/2025	11:42:14,543	9		118,78
			9	118,78
			9	118,78
31/01/2025	11:42:08,748	1		118,74
			1	118,74
			1	118,74
31/01/2025	11:41:43,249	5		118,64
			5	118,64
			5	118,64
31/01/2025	11:41:41,636	10		118,70
			10	118,70
			10	118,70
31/01/2025	11:41:25,365	142		118,68
			142	118,68
			142	118,68
31/01/2025	11:41:01,432	2		118,70
			2	118,70
			2	118,70
31/01/2025	11:41:00,307	24		118,70
			24	118,70
			24	118,70
31/01/2025	11:40:59,105	100		118,68
			100	118,68
			100	118,68
31/01/2025	11:40:56,911	10		118,62
			10	118,62
			10	118,62
31/01/2025	11:40:56,059	10		118,68
			10	118,68
			10	118,68
31/01/2025	11:40:45,385	5		118,68
			5	118,68
			5	118,68
31/01/2025	11:40:38,257	10		118,68
			10	118,68
			10	118,68
31/01/2025	11:40:28,777	100		118,60
			100	118,60
			100	118,60
31/01/2025	11:40:21,168	1		118,64
			1	118,64
			1	118,64
31/01/2025	11:40:11,356	3		118,58
			3	118,58
			3	118,58
31/01/2025	11:40:08,517	5		118,60
			5	118,60
			5	118,60
31/01/2025	11:39:56,467	1		118,60
			1	118,60
			1	118,60
31/01/2025	11:39:48,566	10		118,60
			10	118,60
			10	118,60
31/01/2025	11:39:45,104	30		118,60
			30	118,60
			30	118,60
31/01/2025	11:39:41,522	5		118,60
			5	118,60
			5	118,60
31/01/2025	11:39:36,094	25		118,60
			25	118,60
			25	118,60
31/01/2025	11:39:31,514	25		118,58
			25	118,58
			25	118,58
31/01/2025	11:39:27,302	18		118,60
			18	118,60
			18	118,60
31/01/2025	11:39:24,581	4		118,60
			4	118,60
			4	118,60
31/01/2025	11:39:18,910	144		118,58
			144	118,58
			144	118,58
31/01/2025	11:39:14,181	25		118,60
			25	118,60
			25	118,60
31/01/2025	11:39:02,304	2		118,60
			2	118,60
			2	118,60
31/01/2025	11:38:56,304	5		118,60
			5	118,60
			5	118,60
31/01/2025	11:38:51,226	3		118,60
			3	118,60
			3	118,60
31/01/2025	11:38:45,930	5		118,58
			5	118,58
			5	118,58
31/01/2025	11:38:39,612	50		118,56
			50	118,56
			50	118,56
31/01/2025	11:38:39,208	250		118,56
			250	118,56
			250	118,56
31/01/2025	11:38:37,635	25		118,62
			25	118,62
			25	118,62
31/01/2025	11:38:36,501	58		118,60
			58	118,60
			58	118,60
31/01/2025	11:38:31,967	221		118,60
			221	118,60
			221	118,60
31/01/2025	11:38:31,855	221		118,58
			221	118,58
			221	118,58
31/01/2025	11:38:27,628	250		118,56
			250	118,56
			250	118,56
31/01/2025	11:38:22,796	100		118,56
			100	118,56
			100	118,56
31/01/2025	11:38:02,524	500		118,60
			500	118,60
			500	118,60
31/01/2025	11:37:58,877	10		118,60
			10	118,60
			10	118,60
31/01/2025	11:37:45,453	9		118,60
			9	118,60
			9	118,60
31/01/2025	11:37:43,067	64		118,56
			64	118,56
			64	118,56
31/01/2025	11:37:24,388	200		118,56
			200	118,56
			200	118,56
31/01/2025	11:37:18,717	3		118,58
			3	118,58
			3	118,58
31/01/2025	11:37:14,290	9		118,60
			9	118,60
			9	118,60
31/01/2025	11:37:11,264	1		118,60
			1	118,60
			1	118,60
31/01/2025	11:36:57,151	10		118,66
			10	118,66
			10	118,66
31/01/2025	11:36:54,120	8		118,68
			8	118,68
			8	118,68
31/01/2025	11:36:44,234	300		118,60
			300	118,60
			300	118,60
31/01/2025	11:36:42,957	55		118,66
			55	118,66
			55	118,66
31/01/2025	11:36:29,618	10		118,52
			10	118,52
			10	118,52
31/01/2025	11:36:23,492	266		118,52
			266	118,52
			266	118,52
31/01/2025	11:36:23,100	4		118,60
			4	118,60
			4	118,60
31/01/2025	11:36:22,195	3		118,60
			3	118,60
			3	118,60
31/01/2025	11:36:17,397	84		118,60
			84	118,60
			84	118,60
31/01/2025	11:36:14,212	30		118,52
			25	118,52
			30	118,52
			5	118,52
31/01/2025	11:36:02,565	6		118,58
			6	118,58
			6	118,58
31/01/2025	11:35:59,773	5		118,60
			5	118,60
			5	118,60
31/01/2025	11:35:49,876	9		118,62
			9	118,62
			9	118,62
31/01/2025	11:35:34,898	94		118,70
			14	118,70
			80	118,70
			94	118,70
31/01/2025	11:35:12,670	500		118,70
			500	118,70
			500	118,70
31/01/2025	11:34:46,225	1		118,72
			1	118,72
			1	118,72
31/01/2025	11:34:45,833	100		118,70
			100	118,70
			100	118,70
31/01/2025	11:34:42,059	50		118,72
			50	118,72
			50	118,72
31/01/2025	11:34:30,277	100		118,72
			100	118,72
			100	118,72
31/01/2025	11:34:27,561	48		118,68
			48	118,68
			45	118,68
			3	118,68
31/01/2025	11:34:18,648	1		118,78
			1	118,78
			1	118,78
31/01/2025	11:34:10,605	3		118,72
			3	118,72
			3	118,72
31/01/2025	11:34:03,295	30		118,72
			30	118,72
			30	118,72
31/01/2025	11:33:59,571	40		118,80
			40	118,80
			40	118,80
31/01/2025	11:33:54,023	100		118,74
			100	118,74
			100	118,74
31/01/2025	11:33:48,755	25		118,78
			25	118,78
			25	118,78
31/01/2025	11:33:29,800	5		118,78
			5	118,78
			5	118,78
31/01/2025	11:33:23,573	40		118,72
			40	118,72
			40	118,72
31/01/2025	11:33:22,637	1		118,78
			1	118,78
			1	118,78
31/01/2025	11:32:51,140	10		118,78
			10	118,78
			10	118,78
31/01/2025	11:32:37,100	3		118,78
			3	118,78
			3	118,78
31/01/2025	11:32:15,313	150		118,72
			150	118,72
			100	118,72
			50	118,72
31/01/2025	11:32:00,697	20		118,76
			20	118,76
			20	118,76
31/01/2025	11:31:45,347	1		118,76
			1	118,76
			1	118,76
31/01/2025	11:31:44,520	1		118,84
			1	118,84
			1	118,84
31/01/2025	11:31:39,786	176		118,76
			36	118,76
			176	118,76
			140	118,76
31/01/2025	11:31:37,638	50		118,84
			50	118,84
			50	118,84
31/01/2025	11:31:36,281	20		118,86
			20	118,86
			20	118,86
31/01/2025	11:31:23,569	5		118,80
			5	118,80
			5	118,80
31/01/2025	11:31:22,169	100		118,86
			100	118,86
			100	118,86
31/01/2025	11:31:19,251	7		118,86
			7	118,86
			7	118,86
31/01/2025	11:31:16,069	15		118,80
			15	118,80
			15	118,80
31/01/2025	11:30:58,775	9		118,88
			9	118,88
			9	118,88
31/01/2025	11:30:57,459	1		118,88
			1	118,88
			1	118,88
31/01/2025	11:30:49,335	1		118,86
			1	118,86
			1	118,86
31/01/2025	11:30:41,752	1		118,88
			1	118,88
			1	118,88
31/01/2025	11:30:29,816	7		118,90
			7	118,90
			7	118,90
31/01/2025	11:30:25,544	5		118,90
			5	118,90
			5	118,90
31/01/2025	11:30:18,993	14		118,82
			14	118,82
			14	118,82
31/01/2025	11:30:00,889	20		118,92
			20	118,92
			20	118,92
31/01/2025	11:29:49,828	40		118,92
			40	118,92
			40	118,92
31/01/2025	11:29:45,753	42		118,92
			42	118,92
			42	118,92
31/01/2025	11:29:41,918	30		118,92
			30	118,92
			30	118,92
31/01/2025	11:29:40,704	3		118,86
			3	118,86
			3	118,86
31/01/2025	11:29:37,308	10		118,86
			10	118,86
			10	118,86
31/01/2025	11:29:21,485	9		118,94
			9	118,94
			9	118,94
31/01/2025	11:29:16,814	10		118,94
			10	118,94
			10	118,94
31/01/2025	11:28:50,180	3		118,94
			3	118,94
			3	118,94
31/01/2025	11:28:35,912	17		118,92
			17	118,92
			17	118,92
31/01/2025	11:28:35,551	5		118,92
			5	118,92
			5	118,92
31/01/2025	11:28:32,889	15		118,92
			15	118,92
			15	118,92
31/01/2025	11:28:28,478	1 380		118,92
			1 380	118,92
			1 180	118,92
			200	118,92
31/01/2025	11:28:08,735	500		118,88
			500	118,88
			500	118,88
31/01/2025	11:28:04,315	20		118,88
			20	118,88
			20	118,88
31/01/2025	11:28:02,889	3		118,88
			3	118,88
			3	118,88
31/01/2025	11:27:58,832	75		118,86
			75	118,86
			75	118,86
31/01/2025	11:27:57,992	200		118,88
			200	118,88
			200	118,88
31/01/2025	11:27:46,112	100		118,82
			100	118,82
			100	118,82
31/01/2025	11:27:44,162	50		118,88
			50	118,88
			50	118,88
31/01/2025	11:27:36,452	20		118,88
			20	118,88
			20	118,88
31/01/2025	11:27:34,520	200		118,82
			200	118,82
			200	118,82
31/01/2025	11:27:34,429	16		118,88
			16	118,88
			16	118,88
31/01/2025	11:27:31,368	5		118,88
			5	118,88
			5	118,88
31/01/2025	11:27:20,437	100		118,88
			100	118,88
			100	118,88
31/01/2025	11:27:18,477	3		118,88
			3	118,88
			3	118,88
31/01/2025	11:26:50,519	25		118,82
			25	118,82
			25	118,82
31/01/2025	11:26:40,377	74		118,84
			74	118,84
			74	118,84
31/01/2025	11:26:36,783	2		118,88
			2	118,88
			2	118,88
31/01/2025	11:26:36,652	10		118,84
			10	118,84
			10	118,84
31/01/2025	11:26:34,920	2		118,88
			2	118,88
			2	118,88
31/01/2025	11:26:11,332	500		118,80
			500	118,80
			500	118,80
31/01/2025	11:26:07,657	4		118,80
			4	118,80
			4	118,80
31/01/2025	11:25:52,410	20		118,84
			20	118,84
			20	118,84
31/01/2025	11:25:49,890	7		118,86
			7	118,86
			7	118,86
31/01/2025	11:25:40,608	4		118,76
			4	118,76
			4	118,76
31/01/2025	11:25:36,678	1		118,86
			1	118,86
			1	118,86
31/01/2025	11:25:32,149	1		118,86
			1	118,86
			1	118,86
31/01/2025	11:25:27,737	1		118,86
			1	118,86
			1	118,86
31/01/2025	11:25:20,083	22		118,84
			22	118,84
			22	118,84
31/01/2025	11:25:07,761	5		118,86
			5	118,86
			5	118,86
31/01/2025	11:25:01,921	50		118,90
			50	118,90
			50	118,90
31/01/2025	11:24:55,278	1		118,90
			1	118,90
			1	118,90
31/01/2025	11:24:53,363	52		118,82
			52	118,82
			52	118,82
31/01/2025	11:24:47,932	25		118,92
			25	118,92
			25	118,92
31/01/2025	11:24:44,692	1		118,92
			1	118,92
			1	118,92
31/01/2025	11:24:32,109	50		118,96
			50	118,96
			50	118,96
31/01/2025	11:24:25,961	43		118,94
			43	118,94
			43	118,94
31/01/2025	11:24:25,718	15		118,94
			15	118,94
			15	118,94
31/01/2025	11:24:24,190	3		118,94
			3	118,94
			3	118,94
31/01/2025	11:24:16,889	1		118,96
			1	118,96
			1	118,96
31/01/2025	11:24:10,786	26		118,92
			26	118,92
			26	118,92
31/01/2025	11:24:09,871	15		118,92
			15	118,92
			15	118,92
31/01/2025	11:24:04,910	170		118,84
			170	118,84
			170	118,84
31/01/2025	11:24:00,303	2		118,94
			2	118,94
			2	118,94
31/01/2025	11:23:42,130	100		118,84
			100	118,84
			100	118,84
31/01/2025	11:23:37,243	14		118,78
			14	118,78
			14	118,78
31/01/2025	11:23:33,343	200		118,78
			200	118,78
			200	118,78
31/01/2025	11:23:32,942	16		118,84
			16	118,84
			16	118,84
31/01/2025	11:23:30,481	9		118,78
			9	118,78
			9	118,78
31/01/2025	11:23:24,290	58		118,84
			58	118,84
			58	118,84
31/01/2025	11:23:22,410	20		118,84
			20	118,84
			20	118,84
31/01/2025	11:23:21,202	15		118,84
			15	118,84
			15	118,84
31/01/2025	11:23:18,737	13		118,76
			13	118,76
			13	118,76
31/01/2025	11:23:01,131	9		118,82
			9	118,82
			9	118,82
31/01/2025	11:22:58,331	33		118,80
			33	118,80
			33	118,80
31/01/2025	11:22:56,985	92		118,82
			40	118,82
			62	118,82
			10	118,82
			42	118,82
			8	118,82
			10	118,82
			3	118,82
			9	118,82
31/01/2025	11:21:51,423	39		118,80
			39	118,80
			39	118,80
31/01/2025	11:21:41,739	132		118,82
			17	118,82
			30	118,82
			52	118,82
			50	118,82
			5	118,82
			10	118,82
			100	118,82
31/01/2025	11:21:14,398	245		118,76
			245	118,76
			245	118,76
31/01/2025	11:21:08,539	11		118,80
			11	118,80
			11	118,80
31/01/2025	11:21:03,631	45		118,82
			42	118,82
			3	118,82
			15	118,82
			30	118,82
31/01/2025	11:20:53,554	780		118,76
			780	118,76
			780	118,76
31/01/2025	11:20:45,448	20		118,76
			20	118,76
			20	118,76
31/01/2025	11:20:40,531	31		118,74
			21	118,74
			10	118,74
			31	118,74
31/01/2025	11:20:38,569	18		118,70
			18	118,70
			18	118,70
31/01/2025	11:20:35,466	630		118,70
			100	118,70
			26	118,70
			1	118,70
			1	118,70
			10	118,70
			30	118,70
			600	118,70
			429	118,70
			35	118,70
			16	118,70
			10	118,70
			2	118,70
31/01/2025	11:18:41,012	200		118,78
			200	118,78
			200	118,78
31/01/2025	11:18:40,406	1		118,80
			1	118,80
			1	118,80
31/01/2025	11:18:40,070	335		118,78
			335	118,78
			335	118,78
31/01/2025	11:18:34,355	1		118,82
			1	118,82
			1	118,82
31/01/2025	11:18:30,103	100		118,78
			11	118,78
			71	118,78
			100	118,78
			10	118,78
			8	118,78
31/01/2025	11:18:20,016	2		118,84
			2	118,84
			2	118,84
31/01/2025	11:18:15,417	200		118,84
			200	118,84
			200	118,84
31/01/2025	11:18:09,296	8		118,86
			8	118,86
			8	118,86
31/01/2025	11:17:54,021	1		118,86
			1	118,86
			1	118,86
31/01/2025	11:17:35,989	20		118,86
			20	118,86
			20	118,86
31/01/2025	11:17:34,599	20		118,90
			20	118,90
			20	118,90
31/01/2025	11:17:34,438	4		118,86
			4	118,86
			4	118,86
31/01/2025	11:17:22,473	100		118,92
			100	118,92
			100	118,92
31/01/2025	11:17:16,801	35		118,86
			35	118,86
			35	118,86
31/01/2025	11:17:08,673	1		118,88
			1	118,88
			1	118,88
31/01/2025	11:17:06,626	500		118,84
			500	118,84
			500	118,84
31/01/2025	11:17:03,816	100		118,88
			100	118,88
			100	118,88
31/01/2025	11:16:59,842	100		118,84
			100	118,84
			100	118,84
31/01/2025	11:16:57,973	1		118,88
			1	118,88
			1	118,88
31/01/2025	11:16:52,562	4		118,92
			4	118,92
			4	118,92
31/01/2025	11:16:50,384	42		118,92
			42	118,92
			42	118,92
31/01/2025	11:16:32,184	20		118,86
			20	118,86
			20	118,86
31/01/2025	11:16:30,180	1		118,92
			1	118,92
			1	118,92
31/01/2025	11:16:28,222	11		118,86
			11	118,86
			11	118,86
31/01/2025	11:16:25,155	2		118,92
			2	118,92
			2	118,92
31/01/2025	11:16:10,910	3		118,94
			3	118,94
			3	118,94
31/01/2025	11:16:05,037	50		119,02
			50	119,02
			50	119,02
31/01/2025	11:16:03,689	7		119,00
			7	119,00
			7	119,00
31/01/2025	11:15:45,072	40		119,02
			40	119,02
			40	119,02
31/01/2025	11:15:44,706	3		119,02
			3	119,02
			3	119,02
31/01/2025	11:15:39,478	1		119,02
			1	119,02
			1	119,02
31/01/2025	11:15:31,634	5		119,02
			5	119,02
			5	119,02
31/01/2025	11:15:18,147	85		119,06
			85	119,06
			85	119,06
31/01/2025	11:15:17,721	4		119,06
			4	119,06
			4	119,06
31/01/2025	11:15:02,807	13		118,98
			13	118,98
			13	118,98
31/01/2025	11:14:58,992	5		119,02
			5	119,02
			5	119,02
31/01/2025	11:14:55,715	2		119,02
			2	119,02
			2	119,02
31/01/2025	11:14:53,391	100		119,06
			100	119,06
			100	119,06
31/01/2025	11:14:43,579	40		119,00
			33	119,00
			7	119,00
			40	119,00
31/01/2025	11:14:36,452	51		119,00
			51	119,00
			50	119,00
			1	119,00
31/01/2025	11:14:22,928	20		119,08
			20	119,08
			20	119,08
31/01/2025	11:13:52,137	5		119,08
			5	119,08
			5	119,08
31/01/2025	11:13:41,355	3		119,04
			3	119,04
			3	119,04
31/01/2025	11:13:36,532	9		119,04
			9	119,04
			9	119,04
31/01/2025	11:13:33,716	200		119,06
			200	119,06
			200	119,06
31/01/2025	11:13:32,118	1		119,06
			1	119,06
			1	119,06
31/01/2025	11:13:31,286	12		119,00
			12	119,00
			12	119,00
31/01/2025	11:13:27,666	12		119,06
			12	119,06
			12	119,06
31/01/2025	11:13:25,800	200		119,00
			200	119,00
			200	119,00
31/01/2025	11:13:23,411	3		119,06
			3	119,06
			3	119,06
31/01/2025	11:13:15,453	80		119,08
			80	119,08
			80	119,08
31/01/2025	11:13:10,988	37		119,00
			37	119,00
			37	119,00
31/01/2025	11:13:07,491	10		119,06
			10	119,06
			10	119,06
31/01/2025	11:13:04,818	1		119,08
			1	119,08
			1	119,08
31/01/2025	11:13:03,332	82		119,00
			82	119,00
			67	119,00
			10	119,00
			5	119,00
31/01/2025	11:12:51,335	1		119,08
			1	119,08
			1	119,08
31/01/2025	11:12:46,050	10		119,08
			10	119,08
			10	119,08
31/01/2025	11:12:42,733	15		119,08
			15	119,08
			15	119,08
31/01/2025	11:12:27,265	12		119,04
			12	119,04
			12	119,04
31/01/2025	11:12:23,580	36		119,08
			36	119,08
			36	119,08
31/01/2025	11:12:19,059	125		119,10
			125	119,10
			125	119,10
31/01/2025	11:12:16,949	15		119,10
			15	119,10
			15	119,10
31/01/2025	11:12:07,267	42		119,12
			42	119,12
			42	119,12
31/01/2025	11:12:00,161	80		119,08
			80	119,08
			80	119,08
31/01/2025	11:11:59,666	15		119,04
			15	119,04
			15	119,04
31/01/2025	11:11:56,768	8		119,02
			8	119,02
			8	119,02
31/01/2025	11:11:38,698	2		119,10
			2	119,10
			2	119,10
31/01/2025	11:11:37,916	10		119,10
			10	119,10
			10	119,10
31/01/2025	11:11:18,645	61		119,00
			61	119,00
			61	119,00
31/01/2025	11:10:56,466	13		119,00
			13	119,00
			13	119,00
31/01/2025	11:10:40,889	1		118,98
			1	118,98
			1	118,98
31/01/2025	11:10:12,386	60		119,02
			60	119,02
			60	119,02
31/01/2025	11:10:05,708	84		119,08
			84	119,08
			84	119,08
31/01/2025	11:09:59,473	3		119,06
			3	119,06
			3	119,06
31/01/2025	11:09:54,047	30		118,98
			30	118,98
			30	118,98
31/01/2025	11:09:29,583	5		118,98
			5	118,98
			5	118,98
31/01/2025	11:09:24,161	25		119,06
			25	119,06
			25	119,06
31/01/2025	11:09:23,884	10		119,06
			10	119,06
			10	119,06
31/01/2025	11:09:13,496	9		119,04
			9	119,04
			9	119,04
31/01/2025	11:09:04,840	40		119,02
			40	119,02
			40	119,02
31/01/2025	11:09:04,060	85		119,00
			35	119,00
			85	119,00
			50	119,00
31/01/2025	11:09:02,707	18		119,02
			18	119,02
			18	119,02
31/01/2025	11:08:40,353	3		118,94
			3	118,94
			3	118,94
31/01/2025	11:08:34,115	100		118,98
			100	118,98
			100	118,98
31/01/2025	11:08:25,743	1		118,96
			1	118,96
			1	118,96
31/01/2025	11:08:23,997	23		118,88
			23	118,88
			23	118,88
31/01/2025	11:08:14,672	20		118,86
			20	118,86
			20	118,86
31/01/2025	11:08:09,466	10		118,92
			10	118,92
			10	118,92
31/01/2025	11:08:07,966	42		118,92
			42	118,92
			42	118,92
31/01/2025	11:08:07,014	22		118,92
			22	118,92
			22	118,92
31/01/2025	11:08:06,440	250		118,88
			250	118,88
			250	118,88
31/01/2025	11:07:50,838	4		118,94
			4	118,94
			4	118,94
31/01/2025	11:07:48,670	2		118,94
			2	118,94
			2	118,94
31/01/2025	11:07:45,897	100		118,88
			100	118,88
			100	118,88
31/01/2025	11:07:40,411	1		118,96
			1	118,96
			1	118,96
31/01/2025	11:07:39,087	20		118,88
			20	118,88
			7	118,88
			13	118,88
31/01/2025	11:07:32,702	40		118,92
			40	118,92
			40	118,92
31/01/2025	11:07:29,719	10		118,92
			10	118,92
			10	118,92
31/01/2025	11:07:19,408	1		118,98
			1	118,98
			1	118,98
31/01/2025	11:07:18,677	50		119,00
			50	119,00
			50	119,00
31/01/2025	11:07:12,096	9		119,00
			9	119,00
			9	119,00
31/01/2025	11:07:11,151	30		119,00
			30	119,00
			30	119,00
31/01/2025	11:07:08,015	1		118,98
			1	118,98
			1	118,98
31/01/2025	11:07:06,022	85		118,94
			85	118,94
			85	118,94
31/01/2025	11:06:59,981	2		118,98
			2	118,98
			2	118,98
31/01/2025	11:06:51,134	25		119,04
			25	119,04
			25	119,04
31/01/2025	11:06:49,317	25		118,94
			25	118,94
			25	118,94
31/01/2025	11:06:46,517	5		118,94
			5	118,94
			5	118,94
31/01/2025	11:06:41,843	1		119,04
			1	119,04
			1	119,04
31/01/2025	11:06:34,486	1		119,10
			1	119,10
			1	119,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,52 / Vente: 118,54
Volume: 177 887
-1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 11:47:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)