Microsoft Corp.
- Information
- Last
- Buy
- Sell
1071
973
411.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 21:29:31.783 | 5 | 411.70 | |
| 5 | 411.70 | |||
| 5 | 411.70 | |||
| 08/01/2025 | 21:27:12.610 | 25 | 411.30 | |
| 25 | 411.30 | |||
| 25 | 411.30 | |||
| 08/01/2025 | 21:26:41.045 | 13 | 411.25 | |
| 13 | 411.25 | |||
| 13 | 411.25 | |||
| 08/01/2025 | 21:26:17.682 | 18 | 411.45 | |
| 18 | 411.45 | |||
| 18 | 411.45 | |||
| 08/01/2025 | 21:26:07.114 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 08/01/2025 | 21:25:50.458 | 10 | 411.40 | |
| 10 | 411.40 | |||
| 10 | 411.40 | |||
| 08/01/2025 | 21:23:49.183 | 20 | 411.40 | |
| 20 | 411.40 | |||
| 20 | 411.40 | |||
| 08/01/2025 | 21:21:32.842 | 2 | 411.35 | |
| 2 | 411.35 | |||
| 2 | 411.35 | |||
| 08/01/2025 | 21:19:56.761 | 27 | 411.25 | |
| 27 | 411.25 | |||
| 27 | 411.25 | |||
| 08/01/2025 | 21:19:32.700 | 25 | 411.20 | |
| 25 | 411.20 | |||
| 25 | 411.20 | |||
| 08/01/2025 | 21:18:16.702 | 7 | 411.10 | |
| 7 | 411.10 | |||
| 7 | 411.10 | |||
| 08/01/2025 | 21:17:48.621 | 11 | 411.05 | |
| 11 | 411.05 | |||
| 11 | 411.05 | |||
| 08/01/2025 | 21:16:35.010 | 53 | 411.10 | |
| 53 | 411.10 | |||
| 53 | 411.10 | |||
| 08/01/2025 | 21:14:52.915 | 90 | 410.30 | |
| 90 | 410.30 | |||
| 90 | 410.30 | |||
| 08/01/2025 | 21:10:36.124 | 4 | 411.05 | |
| 4 | 411.05 | |||
| 4 | 411.05 | |||
| 08/01/2025 | 21:09:30.623 | 500 | 410.60 | |
| 500 | 410.60 | |||
| 500 | 410.60 | |||
| 08/01/2025 | 21:08:37.072 | 1 | 410.70 | |
| 1 | 410.70 | |||
| 1 | 410.70 | |||
| 08/01/2025 | 21:07:15.751 | 1 | 410.75 | |
| 1 | 410.75 | |||
| 1 | 410.75 | |||
| 08/01/2025 | 21:03:40.875 | 2 | 411.00 | |
| 2 | 411.00 | |||
| 2 | 411.00 | |||
| 08/01/2025 | 21:03:00.470 | 65 | 410.85 | |
| 65 | 410.85 | |||
| 65 | 410.85 | |||
| 08/01/2025 | 21:01:46.877 | 19 | 411.00 | |
| 19 | 411.00 | |||
| 19 | 411.00 | |||
| 08/01/2025 | 20:59:37.507 | 15 | 410.90 | |
| 15 | 410.90 | |||
| 15 | 410.90 | |||
| 08/01/2025 | 20:58:32.512 | 5 | 410.95 | |
| 5 | 410.95 | |||
| 5 | 410.95 | |||
| 08/01/2025 | 20:54:56.597 | 3 | 410.85 | |
| 3 | 410.85 | |||
| 3 | 410.85 | |||
| 08/01/2025 | 20:54:40.289 | 10 | 410.65 | |
| 10 | 410.65 | |||
| 10 | 410.65 | |||
| 08/01/2025 | 20:54:08.437 | 4 | 411.00 | |
| 4 | 411.00 | |||
| 4 | 411.00 | |||
| 08/01/2025 | 20:52:39.595 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 08/01/2025 | 20:52:38.277 | 49 | 410.95 | |
| 49 | 410.95 | |||
| 49 | 410.95 | |||
| 08/01/2025 | 20:51:56.913 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 08/01/2025 | 20:50:03.337 | 6 | 410.85 | |
| 6 | 410.85 | |||
| 6 | 410.85 | |||
| 08/01/2025 | 20:49:26.116 | 30 | 410.90 | |
| 30 | 410.90 | |||
| 30 | 410.90 | |||
| 08/01/2025 | 20:49:16.677 | 6 | 411.05 | |
| 6 | 411.05 | |||
| 6 | 411.05 | |||
| 08/01/2025 | 20:49:14.448 | 1 | 411.05 | |
| 1 | 411.05 | |||
| 1 | 411.05 | |||
| 08/01/2025 | 20:49:06.404 | 25 | 411.05 | |
| 25 | 411.05 | |||
| 25 | 411.05 | |||
| 08/01/2025 | 20:47:03.670 | 8 | 411.00 | |
| 8 | 411.00 | |||
| 8 | 411.00 | |||
| 08/01/2025 | 20:46:23.550 | 5 | 411.15 | |
| 5 | 411.15 | |||
| 5 | 411.15 | |||
| 08/01/2025 | 20:46:21.427 | 5 | 411.15 | |
| 5 | 411.15 | |||
| 5 | 411.15 | |||
| 08/01/2025 | 20:46:13.871 | 4 | 411.10 | |
| 4 | 411.10 | |||
| 4 | 411.10 | |||
| 08/01/2025 | 20:45:59.986 | 10 | 411.15 | |
| 10 | 411.15 | |||
| 10 | 411.15 | |||
| 08/01/2025 | 20:44:55.805 | 1 | 410.80 | |
| 1 | 410.80 | |||
| 1 | 410.80 | |||
| 08/01/2025 | 20:44:27.888 | 3 | 411.05 | |
| 3 | 411.05 | |||
| 3 | 411.05 | |||
| 08/01/2025 | 20:44:27.050 | 2 | 411.00 | |
| 2 | 411.00 | |||
| 2 | 411.00 | |||
| 08/01/2025 | 20:39:58.218 | 12 | 411.45 | |
| 12 | 411.45 | |||
| 12 | 411.45 | |||
| 08/01/2025 | 20:39:48.951 | 23 | 411.45 | |
| 23 | 411.45 | |||
| 23 | 411.45 | |||
| 08/01/2025 | 20:38:57.798 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 08/01/2025 | 20:38:27.796 | 350 | 411.45 | |
| 350 | 411.45 | |||
| 350 | 411.45 | |||
| 08/01/2025 | 20:30:55.324 | 1 | 411.60 | |
| 1 | 411.60 | |||
| 1 | 411.60 | |||
| 08/01/2025 | 20:30:08.597 | 250 | 411.60 | |
| 250 | 411.60 | |||
| 250 | 411.60 | |||
| 08/01/2025 | 20:28:53.180 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 08/01/2025 | 20:27:28.046 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 08/01/2025 | 20:26:56.059 | 5 | 411.60 | |
| 5 | 411.60 | |||
| 5 | 411.60 | |||
| 08/01/2025 | 20:26:26.030 | 3 | 411.55 | |
| 3 | 411.55 | |||
| 3 | 411.55 | |||
| 08/01/2025 | 20:23:56.913 | 1 | 411.40 | |
| 1 | 411.40 | |||
| 1 | 411.40 | |||
| 08/01/2025 | 20:23:47.677 | 3 | 411.40 | |
| 3 | 411.40 | |||
| 3 | 411.40 | |||
| 08/01/2025 | 20:23:31.924 | 25 | 411.25 | |
| 25 | 411.25 | |||
| 25 | 411.25 | |||
| 08/01/2025 | 20:22:52.082 | 22 | 410.90 | |
| 22 | 410.90 | |||
| 22 | 410.90 | |||
| 08/01/2025 | 20:22:26.410 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 08/01/2025 | 20:22:02.011 | 100 | 411.15 | |
| 100 | 411.15 | |||
| 100 | 411.15 | |||
| 08/01/2025 | 20:15:00.266 | 20 | 410.80 | |
| 20 | 410.80 | |||
| 20 | 410.80 | |||
| 08/01/2025 | 20:14:34.093 | 2 | 410.85 | |
| 2 | 410.85 | |||
| 2 | 410.85 | |||
| 08/01/2025 | 20:12:17.904 | 1 | 411.00 | |
| 1 | 411.00 | |||
| 1 | 411.00 | |||
| 08/01/2025 | 20:11:40.448 | 2 | 411.45 | |
| 2 | 411.45 | |||
| 2 | 411.45 | |||
| 08/01/2025 | 20:11:36.458 | 1 | 411.40 | |
| 1 | 411.40 | |||
| 1 | 411.40 | |||
| 08/01/2025 | 20:11:27.939 | 10 | 411.30 | |
| 10 | 411.30 | |||
| 10 | 411.30 | |||
| 08/01/2025 | 20:11:17.550 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 08/01/2025 | 20:11:11.383 | 6 | 411.30 | |
| 6 | 411.30 | |||
| 6 | 411.30 | |||
| 08/01/2025 | 20:10:12.275 | 2 | 411.60 | |
| 2 | 411.60 | |||
| 2 | 411.60 | |||
| 08/01/2025 | 20:02:05.140 | 8 | 410.65 | |
| 8 | 410.65 | |||
| 8 | 410.65 | |||
| 08/01/2025 | 19:59:14.567 | 14 | 410.50 | |
| 14 | 410.50 | |||
| 14 | 410.50 | |||
| 08/01/2025 | 19:58:11.318 | 80 | 410.70 | |
| 80 | 410.70 | |||
| 80 | 410.70 | |||
| 08/01/2025 | 19:56:57.153 | 100 | 410.45 | |
| 100 | 410.45 | |||
| 100 | 410.45 | |||
| 08/01/2025 | 19:56:20.498 | 150 | 410.30 | |
| 150 | 410.30 | |||
| 150 | 410.30 | |||
| 08/01/2025 | 19:56:12.253 | 4 | 410.30 | |
| 4 | 410.30 | |||
| 4 | 410.30 | |||
| 08/01/2025 | 19:55:16.159 | 1 | 410.30 | |
| 1 | 410.30 | |||
| 1 | 410.30 | |||
| 08/01/2025 | 19:53:19.052 | 10 | 410.65 | |
| 10 | 410.65 | |||
| 10 | 410.65 | |||
| 08/01/2025 | 19:53:18.554 | 1 | 410.65 | |
| 1 | 410.65 | |||
| 1 | 410.65 | |||
| 08/01/2025 | 19:53:08.831 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 08/01/2025 | 19:53:00.069 | 25 | 410.90 | |
| 25 | 410.90 | |||
| 25 | 410.90 | |||
| 08/01/2025 | 19:52:40.012 | 15 | 410.65 | |
| 15 | 410.65 | |||
| 15 | 410.65 | |||
| 08/01/2025 | 19:49:56.870 | 10 | 411.00 | |
| 10 | 411.00 | |||
| 10 | 411.00 | |||
| 08/01/2025 | 19:49:38.939 | 5 | 411.15 | |
| 5 | 411.15 | |||
| 5 | 411.15 | |||
| 08/01/2025 | 19:48:22.966 | 1 | 411.05 | |
| 1 | 411.05 | |||
| 1 | 411.05 | |||
| 08/01/2025 | 19:48:06.887 | 1 | 411.20 | |
| 1 | 411.20 | |||
| 1 | 411.20 | |||
| 08/01/2025 | 19:47:18.353 | 5 | 411.40 | |
| 5 | 411.40 | |||
| 5 | 411.40 | |||
| 08/01/2025 | 19:47:16.749 | 7 | 411.40 | |
| 7 | 411.40 | |||
| 7 | 411.40 | |||
| 08/01/2025 | 19:45:57.704 | 6 | 411.15 | |
| 6 | 411.15 | |||
| 6 | 411.15 | |||
| 08/01/2025 | 19:45:28.094 | 20 | 411.30 | |
| 20 | 411.30 | |||
| 20 | 411.30 | |||
| 08/01/2025 | 19:43:08.152 | 25 | 411.15 | |
| 25 | 411.15 | |||
| 25 | 411.15 | |||
| 08/01/2025 | 19:41:16.572 | 3 | 411.40 | |
| 3 | 411.40 | |||
| 3 | 411.40 | |||
| 08/01/2025 | 19:39:28.835 | 2 | 411.25 | |
| 2 | 411.25 | |||
| 2 | 411.25 | |||
| 08/01/2025 | 19:38:17.240 | 6 | 411.10 | |
| 6 | 411.10 | |||
| 6 | 411.10 | |||
| 08/01/2025 | 19:38:16.753 | 2 | 411.30 | |
| 2 | 411.30 | |||
| 2 | 411.30 | |||
| 08/01/2025 | 19:30:09.232 | 55 | 411.20 | |
| 55 | 411.20 | |||
| 55 | 411.20 | |||
| 08/01/2025 | 19:29:52.390 | 6 | 411.50 | |
| 6 | 411.50 | |||
| 6 | 411.50 | |||
| 08/01/2025 | 19:29:27.361 | 10 | 411.60 | |
| 10 | 411.60 | |||
| 10 | 411.60 | |||
| 08/01/2025 | 19:29:25.866 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 08/01/2025 | 19:24:53.678 | 24 | 411.15 | |
| 24 | 411.15 | |||
| 24 | 411.15 | |||
| 08/01/2025 | 19:19:38.321 | 2 | 411.25 | |
| 2 | 411.25 | |||
| 2 | 411.25 | |||
| 08/01/2025 | 19:19:27.894 | 25 | 411.15 | |
| 25 | 411.15 | |||
| 25 | 411.15 | |||
| 08/01/2025 | 19:19:07.845 | 3 | 411.10 | |
| 3 | 411.10 | |||
| 3 | 411.10 | |||
| 08/01/2025 | 19:18:36.943 | 1 | 411.35 | |
| 1 | 411.35 | |||
| 1 | 411.35 | |||
| 08/01/2025 | 19:17:59.740 | 1 | 411.25 | |
| 1 | 411.25 | |||
| 1 | 411.25 | |||
| 08/01/2025 | 19:17:13.062 | 8 | 411.25 | |
| 8 | 411.25 | |||
| 8 | 411.25 | |||
| 08/01/2025 | 19:16:46.397 | 8 | 411.25 | |
| 8 | 411.25 | |||
| 8 | 411.25 | |||
| 08/01/2025 | 19:15:42.384 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 08/01/2025 | 19:14:10.798 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 08/01/2025 | 19:12:12.687 | 300 | 410.90 | |
| 300 | 410.90 | |||
| 300 | 410.90 | |||
| 08/01/2025 | 19:12:03.755 | 325 | 411.00 | |
| 325 | 411.00 | |||
| 325 | 411.00 | |||
| 08/01/2025 | 19:09:15.797 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 08/01/2025 | 19:08:49.092 | 19 | 410.75 | |
| 19 | 410.75 | |||
| 19 | 410.75 | |||
| 08/01/2025 | 19:06:51.874 | 2 | 410.80 | |
| 2 | 410.80 | |||
| 2 | 410.80 | |||
| 08/01/2025 | 19:05:04.088 | 2 | 410.95 | |
| 2 | 410.95 | |||
| 2 | 410.95 | |||
| 08/01/2025 | 19:03:30.773 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 08/01/2025 | 19:03:14.850 | 2 | 410.80 | |
| 2 | 410.80 | |||
| 2 | 410.80 | |||
| 08/01/2025 | 19:03:03.439 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 08/01/2025 | 19:00:53.803 | 8 | 410.70 | |
| 8 | 410.70 | |||
| 8 | 410.70 | |||
| 08/01/2025 | 19:00:42.763 | 2 | 410.70 | |
| 2 | 410.70 | |||
| 2 | 410.70 | |||
| 08/01/2025 | 18:58:55.802 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 08/01/2025 | 18:57:23.465 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 08/01/2025 | 18:55:49.671 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 08/01/2025 | 18:55:08.221 | 3 | 409.80 | |
| 3 | 409.80 | |||
| 3 | 409.80 | |||
| 08/01/2025 | 18:54:45.373 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 08/01/2025 | 18:52:43.383 | 5 | 409.95 | |
| 5 | 409.95 | |||
| 5 | 409.95 | |||
| 08/01/2025 | 18:52:21.835 | 50 | 409.95 | |
| 50 | 409.95 | |||
| 50 | 409.95 | |||
| 08/01/2025 | 18:52:07.289 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 08/01/2025 | 18:50:47.160 | 38 | 409.85 | |
| 38 | 409.85 | |||
| 38 | 409.85 | |||
| 08/01/2025 | 18:50:41.832 | 2 | 409.85 | |
| 2 | 409.85 | |||
| 2 | 409.85 | |||
| 08/01/2025 | 18:50:41.486 | 12 | 409.90 | |
| 12 | 409.90 | |||
| 12 | 409.90 | |||
| 08/01/2025 | 18:50:31.888 | 3 | 409.90 | |
| 3 | 409.90 | |||
| 3 | 409.90 | |||
| 08/01/2025 | 18:49:26.453 | 100 | 409.90 | |
| 100 | 409.90 | |||
| 100 | 409.90 | |||
| 08/01/2025 | 18:49:09.849 | 150 | 409.90 | |
| 150 | 409.90 | |||
| 150 | 409.90 | |||
| 08/01/2025 | 18:46:49.860 | 4 | 410.05 | |
| 4 | 410.05 | |||
| 4 | 410.05 | |||
| 08/01/2025 | 18:46:13.617 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 08/01/2025 | 18:43:52.895 | 100 | 409.90 | |
| 100 | 409.90 | |||
| 100 | 409.90 | |||
| 08/01/2025 | 18:43:43.737 | 500 | 409.90 | |
| 500 | 409.90 | |||
| 500 | 409.90 | |||
| 08/01/2025 | 18:43:33.260 | 8 | 410.10 | |
| 8 | 410.10 | |||
| 8 | 410.10 | |||
| 08/01/2025 | 18:43:11.276 | 50 | 409.95 | |
| 50 | 409.95 | |||
| 50 | 409.95 | |||
| 08/01/2025 | 18:42:37.946 | 100 | 410.05 | |
| 100 | 410.05 | |||
| 100 | 410.05 | |||
| 08/01/2025 | 18:41:46.602 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 08/01/2025 | 18:40:36.519 | 10 | 409.60 | |
| 10 | 409.60 | |||
| 10 | 409.60 | |||
| 08/01/2025 | 18:40:20.719 | 160 | 409.55 | |
| 160 | 409.55 | |||
| 160 | 409.55 | |||
| 08/01/2025 | 18:39:52.184 | 10 | 409.80 | |
| 10 | 409.80 | |||
| 10 | 409.80 | |||
| 08/01/2025 | 18:39:25.430 | 5 | 409.65 | |
| 5 | 409.65 | |||
| 5 | 409.65 | |||
| 08/01/2025 | 18:39:19.526 | 8 | 409.80 | |
| 8 | 409.80 | |||
| 8 | 409.80 | |||
| 08/01/2025 | 18:38:01.880 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 08/01/2025 | 18:37:16.739 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 08/01/2025 | 18:36:42.562 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 08/01/2025 | 18:36:16.049 | 10 | 409.70 | |
| 10 | 409.70 | |||
| 10 | 409.70 | |||
| 08/01/2025 | 18:35:51.957 | 5 | 409.95 | |
| 5 | 409.95 | |||
| 5 | 409.95 | |||
| 08/01/2025 | 18:35:15.174 | 4 | 409.60 | |
| 4 | 409.60 | |||
| 4 | 409.60 | |||
| 08/01/2025 | 18:35:01.157 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 08/01/2025 | 18:32:09.731 | 5 | 409.80 | |
| 5 | 409.80 | |||
| 5 | 409.80 | |||
| 08/01/2025 | 18:31:52.996 | 20 | 409.45 | |
| 20 | 409.45 | |||
| 20 | 409.45 | |||
| 08/01/2025 | 18:30:44.539 | 16 | 409.30 | |
| 16 | 409.30 | |||
| 16 | 409.30 | |||
| 08/01/2025 | 18:30:26.376 | 5 | 409.45 | |
| 5 | 409.45 | |||
| 5 | 409.45 | |||
| 08/01/2025 | 18:30:01.854 | 5 | 409.25 | |
| 5 | 409.25 | |||
| 5 | 409.25 | |||
| 08/01/2025 | 18:29:52.072 | 10 | 409.20 | |
| 10 | 409.20 | |||
| 10 | 409.20 | |||
| 08/01/2025 | 18:29:50.867 | 7 | 409.20 | |
| 7 | 409.20 | |||
| 7 | 409.20 | |||
| 08/01/2025 | 18:29:17.934 | 244 | 409.40 | |
| 244 | 409.40 | |||
| 244 | 409.40 | |||
| 08/01/2025 | 18:29:13.096 | 20 | 409.50 | |
| 20 | 409.50 | |||
| 20 | 409.50 | |||
| 08/01/2025 | 18:28:49.284 | 5 | 409.65 | |
| 5 | 409.65 | |||
| 5 | 409.65 | |||
| 08/01/2025 | 18:27:50.100 | 70 | 410.00 | |
| 70 | 410.00 | |||
| 70 | 410.00 | |||
| 08/01/2025 | 18:27:20.437 | 15 | 410.45 | |
| 15 | 410.45 | |||
| 15 | 410.45 | |||
| 08/01/2025 | 18:27:12.074 | 1 | 410.50 | |
| 1 | 410.50 | |||
| 1 | 410.50 | |||
| 08/01/2025 | 18:26:58.392 | 4 | 410.50 | |
| 4 | 410.50 | |||
| 4 | 410.50 | |||
| 08/01/2025 | 18:26:43.425 | 5 | 410.30 | |
| 5 | 410.30 | |||
| 5 | 410.30 | |||
| 08/01/2025 | 18:25:28.087 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 08/01/2025 | 18:24:39.558 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 08/01/2025 | 18:24:37.412 | 6 | 410.15 | |
| 6 | 410.15 | |||
| 6 | 410.15 | |||
| 08/01/2025 | 18:23:49.186 | 2 | 409.75 | |
| 2 | 409.75 | |||
| 2 | 409.75 | |||
| 08/01/2025 | 18:23:46.676 | 56 | 410.00 | |
| 1 | 410.00 | |||
| 15 | 410.00 | |||
| 56 | 410.00 | |||
| 30 | 410.00 | |||
| 10 | 410.00 | |||
| 08/01/2025 | 18:23:11.966 | 10 | 410.10 | |
| 10 | 410.10 | |||
| 10 | 410.10 | |||
| 08/01/2025 | 18:22:54.963 | 73 | 410.40 | |
| 73 | 410.40 | |||
| 73 | 410.40 | |||
| 08/01/2025 | 18:21:40.132 | 12 | 410.60 | |
| 12 | 410.60 | |||
| 12 | 410.60 | |||
| 08/01/2025 | 18:20:58.035 | 5 | 410.90 | |
| 5 | 410.90 | |||
| 5 | 410.90 | |||
| 08/01/2025 | 18:18:25.756 | 15 | 410.60 | |
| 15 | 410.60 | |||
| 15 | 410.60 | |||
| 08/01/2025 | 18:15:09.708 | 22 | 410.60 | |
| 22 | 410.60 | |||
| 22 | 410.60 | |||
| 08/01/2025 | 18:15:04.003 | 250 | 410.80 | |
| 250 | 410.80 | |||
| 250 | 410.80 | |||
| 08/01/2025 | 18:11:38.643 | 3 | 410.75 | |
| 3 | 410.75 | |||
| 3 | 410.75 | |||
| 08/01/2025 | 18:11:25.901 | 3 | 410.75 | |
| 3 | 410.75 | |||
| 3 | 410.75 | |||
| 08/01/2025 | 18:10:45.707 | 71 | 410.90 | |
| 71 | 410.90 | |||
| 71 | 410.90 | |||
| 08/01/2025 | 18:10:45.646 | 4 | 410.90 | |
| 4 | 410.90 | |||
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 08/01/2025 | 18:06:21.573 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 08/01/2025 | 18:04:06.445 | 13 | 411.85 | |
| 13 | 411.85 | |||
| 13 | 411.85 | |||
| 08/01/2025 | 18:03:00.994 | 4 | 411.90 | |
| 4 | 411.90 | |||
| 4 | 411.90 | |||
| 08/01/2025 | 18:02:38.249 | 2 | 412.05 | |
| 2 | 412.05 | |||
| 2 | 412.05 | |||
| 08/01/2025 | 18:01:03.336 | 20 | 412.10 | |
| 20 | 412.10 | |||
| 20 | 412.10 | |||
| 08/01/2025 | 18:00:20.446 | 7 | 412.05 | |
| 7 | 412.05 | |||
| 7 | 412.05 | |||
| 08/01/2025 | 18:00:16.943 | 12 | 412.10 | |
| 12 | 412.10 | |||
| 12 | 412.10 | |||
| 08/01/2025 | 17:59:59.256 | 10 | 412.05 | |
| 10 | 412.05 | |||
| 10 | 412.05 | |||
| 08/01/2025 | 17:59:29.397 | 3 | 411.95 | |
| 3 | 411.95 | |||
| 3 | 411.95 | |||
| 08/01/2025 | 17:57:53.006 | 3 | 412.15 | |
| 3 | 412.15 | |||
| 3 | 412.15 | |||
| 08/01/2025 | 17:57:50.706 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 08/01/2025 | 17:56:07.145 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 08/01/2025 | 17:53:02.091 | 2 | 412.55 | |
| 2 | 412.55 | |||
| 2 | 412.55 | |||
| 08/01/2025 | 17:52:54.675 | 25 | 412.50 | |
| 25 | 412.50 | |||
| 25 | 412.50 | |||
| 08/01/2025 | 17:52:19.279 | 10 | 412.55 | |
| 10 | 412.55 | |||
| 10 | 412.55 | |||
| 08/01/2025 | 17:52:05.115 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 08/01/2025 | 17:50:42.360 | 15 | 412.50 | |
| 15 | 412.50 | |||
| 15 | 412.50 | |||
| 08/01/2025 | 17:47:57.337 | 13 | 413.05 | |
| 13 | 413.05 | |||
| 13 | 413.05 | |||
| 08/01/2025 | 17:47:31.911 | 24 | 413.20 | |
| 24 | 413.20 | |||
| 24 | 413.20 | |||
| 08/01/2025 | 17:46:05.431 | 5 | 413.00 | |
| 5 | 413.00 | |||
| 5 | 413.00 | |||
| 08/01/2025 | 17:43:35.126 | 25 | 413.10 | |
| 25 | 413.10 | |||
| 25 | 413.10 | |||
| 08/01/2025 | 17:43:21.510 | 6 | 413.00 | |
| 6 | 413.00 | |||
| 6 | 413.00 | |||
| 08/01/2025 | 17:41:37.591 | 7 | 412.45 | |
| 7 | 412.45 | |||
| 7 | 412.45 | |||
| 08/01/2025 | 17:41:08.813 | 10 | 412.40 | |
| 10 | 412.40 | |||
| 10 | 412.40 | |||
| 08/01/2025 | 17:40:03.945 | 7 | 412.75 | |
| 7 | 412.75 | |||
| 7 | 412.75 | |||
| 08/01/2025 | 17:39:49.018 | 15 | 412.55 | |
| 15 | 412.55 | |||
| 15 | 412.55 | |||
| 08/01/2025 | 17:39:43.547 | 2 | 412.80 | |
| 2 | 412.80 | |||
| 2 | 412.80 | |||
| 08/01/2025 | 17:39:24.853 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 08/01/2025 | 17:38:06.989 | 5 | 412.85 | |
| 5 | 412.85 | |||
| 5 | 412.85 | |||
| 08/01/2025 | 17:37:18.258 | 25 | 412.80 | |
| 25 | 412.80 | |||
| 25 | 412.80 | |||
| 08/01/2025 | 17:35:59.310 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 08/01/2025 | 17:35:54.361 | 12 | 412.50 | |
| 12 | 412.50 | |||
| 12 | 412.50 | |||
| 08/01/2025 | 17:34:06.363 | 5 | 412.75 | |
| 5 | 412.75 | |||
| 5 | 412.75 | |||
| 08/01/2025 | 17:32:55.653 | 4 | 412.60 | |
| 4 | 412.60 | |||
| 4 | 412.60 | |||
| 08/01/2025 | 17:32:53.497 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 08/01/2025 | 17:32:48.949 | 15 | 412.60 | |
| 15 | 412.60 | |||
| 15 | 412.60 | |||
| 08/01/2025 | 17:31:14.847 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 08/01/2025 | 17:29:26.465 | 5 | 412.30 | |
| 5 | 412.30 | |||
| 5 | 412.30 | |||
| 08/01/2025 | 17:28:35.554 | 7 | 412.45 | |
| 7 | 412.45 | |||
| 7 | 412.45 | |||
| 08/01/2025 | 17:27:11.382 | 115 | 412.35 | |
| 115 | 412.35 | |||
| 115 | 412.35 | |||
| 08/01/2025 | 17:26:19.075 | 20 | 412.40 | |
| 20 | 412.40 | |||
| 20 | 412.40 | |||
| 08/01/2025 | 17:25:53.757 | 3 | 412.50 | |
| 3 | 412.50 | |||
| 3 | 412.50 | |||
| 08/01/2025 | 17:24:55.790 | 10 | 412.40 | |
| 10 | 412.40 | |||
| 10 | 412.40 | |||
| 08/01/2025 | 17:23:48.584 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 08/01/2025 | 17:23:46.656 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 08/01/2025 | 17:23:27.691 | 12 | 412.30 | |
| 12 | 412.30 | |||
| 12 | 412.30 | |||
| 08/01/2025 | 17:21:14.462 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 08/01/2025 | 17:19:21.194 | 500 | 412.60 | |
| 500 | 412.60 | |||
| 500 | 412.60 | |||
| 08/01/2025 | 17:19:07.166 | 49 | 412.65 | |
| 49 | 412.65 | |||
| 49 | 412.65 | |||
| 08/01/2025 | 17:16:59.509 | 25 | 412.50 | |
| 25 | 412.50 | |||
| 25 | 412.50 | |||
| 08/01/2025 | 17:16:32.341 | 1 | 412.15 | |
| 1 | 412.15 | |||
| 1 | 412.15 | |||
| 08/01/2025 | 17:16:31.486 | 12 | 412.40 | |
| 12 | 412.40 | |||
| 12 | 412.40 | |||
| 08/01/2025 | 17:16:22.126 | 3 | 412.20 | |
| 3 | 412.20 | |||
| 3 | 412.20 | |||
| 08/01/2025 | 17:15:50.326 | 2 | 412.20 | |
| 2 | 412.20 | |||
| 2 | 412.20 | |||
| 08/01/2025 | 17:15:34.568 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 08/01/2025 | 17:15:04.662 | 15 | 412.50 | |
| 15 | 412.50 | |||
| 15 | 412.50 | |||
| 08/01/2025 | 17:12:45.840 | 50 | 412.80 | |
| 50 | 412.80 | |||
| 50 | 412.80 | |||
| 08/01/2025 | 17:12:21.669 | 15 | 412.85 | |
| 15 | 412.85 | |||
| 15 | 412.85 | |||
| 08/01/2025 | 17:12:10.671 | 80 | 412.65 | |
| 80 | 412.65 | |||
| 80 | 412.65 | |||
| 08/01/2025 | 17:11:51.186 | 37 | 412.85 | |
| 37 | 412.85 | |||
| 37 | 412.85 | |||
| 08/01/2025 | 17:11:17.410 | 37 | 413.15 | |
| 37 | 413.15 | |||
| 37 | 413.15 | |||
| 08/01/2025 | 17:10:56.515 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 08/01/2025 | 17:10:10.162 | 20 | 412.65 | |
| 20 | 412.65 | |||
| 20 | 412.65 | |||
| 08/01/2025 | 17:09:58.356 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 08/01/2025 | 17:09:16.743 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 08/01/2025 | 17:09:07.024 | 5 | 412.75 | |
| 5 | 412.75 | |||
| 5 | 412.75 | |||
| 08/01/2025 | 17:08:38.227 | 26 | 412.65 | |
| 26 | 412.65 | |||
| 26 | 412.65 | |||
| 08/01/2025 | 17:08:36.757 | 8 | 412.55 | |
| 8 | 412.55 | |||
| 8 | 412.55 | |||
| 08/01/2025 | 17:07:08.759 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 08/01/2025 | 17:06:47.891 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 08/01/2025 | 17:06:29.699 | 10 | 412.85 | |
| 10 | 412.85 | |||
| 10 | 412.85 | |||
| 08/01/2025 | 17:05:55.896 | 10 | 412.75 | |
| 10 | 412.75 | |||
| 10 | 412.75 | |||
| 08/01/2025 | 17:05:48.600 | 8 | 413.00 | |
| 8 | 413.00 | |||
| 8 | 413.00 | |||
| 08/01/2025 | 17:05:37.873 | 14 | 413.05 | |
| 14 | 413.05 | |||
| 14 | 413.05 | |||
| 08/01/2025 | 17:05:35.743 | 6 | 413.20 | |
| 6 | 413.20 | |||
| 6 | 413.20 | |||
| 08/01/2025 | 17:05:35.363 | 4 | 413.10 | |
| 4 | 413.10 | |||
| 4 | 413.10 | |||
| 08/01/2025 | 17:04:02.877 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 08/01/2025 | 17:03:42.490 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 08/01/2025 | 17:01:55.555 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 08/01/2025 | 17:00:30.620 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 08/01/2025 | 17:00:08.148 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 08/01/2025 | 16:59:57.400 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 08/01/2025 | 16:59:01.394 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 08/01/2025 | 16:59:01.098 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 08/01/2025 | 16:58:37.268 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 08/01/2025 | 16:58:12.222 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 08/01/2025 | 16:57:23.183 | 6 | 413.55 | |
| 6 | 413.55 | |||
| 6 | 413.55 | |||
| 08/01/2025 | 16:57:06.677 | 25 | 413.65 | |
| 25 | 413.65 | |||
| 25 | 413.65 | |||
| 08/01/2025 | 16:56:34.970 | 12 | 413.75 | |
| 12 | 413.75 | |||
| 12 | 413.75 | |||
| 08/01/2025 | 16:56:28.202 | 4 | 413.65 | |
| 4 | 413.65 | |||
| 4 | 413.65 | |||
| 08/01/2025 | 16:55:41.805 | 25 | 413.65 | |
| 25 | 413.65 | |||
| 25 | 413.65 | |||
| 08/01/2025 | 16:54:58.239 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 08/01/2025 | 16:53:10.320 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 08/01/2025 | 16:52:31.002 | 45 | 413.80 | |
| 45 | 413.80 | |||
| 45 | 413.80 | |||
| 08/01/2025 | 16:51:21.113 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 08/01/2025 | 16:50:46.435 | 65 | 413.55 | |
| 65 | 413.55 | |||
| 65 | 413.55 | |||
| 08/01/2025 | 16:50:12.617 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 08/01/2025 | 16:50:04.316 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 08/01/2025 | 16:49:37.420 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 08/01/2025 | 16:49:27.677 | 4 | 413.55 | |
| 4 | 413.55 | |||
| 4 | 413.55 | |||
| 08/01/2025 | 16:48:04.469 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 08/01/2025 | 16:47:48.684 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 08/01/2025 | 16:46:12.675 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 08/01/2025 | 16:45:24.252 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 08/01/2025 | 16:44:56.357 | 18 | 413.10 | |
| 18 | 413.10 | |||
| 18 | 413.10 | |||
| 08/01/2025 | 16:44:18.634 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 08/01/2025 | 16:41:04.158 | 60 | 413.50 | |
| 60 | 413.50 | |||
| 60 | 413.50 | |||
| 08/01/2025 | 16:40:01.593 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 08/01/2025 | 16:39:59.289 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 08/01/2025 | 16:39:55.464 | 12 | 413.40 | |
| 12 | 413.40 | |||
| 12 | 413.40 | |||
| 08/01/2025 | 16:39:36.864 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 08/01/2025 | 16:39:36.762 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 08/01/2025 | 16:39:31.228 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 08/01/2025 | 16:38:59.226 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 08/01/2025 | 16:37:47.721 | 24 | 413.80 | |
| 24 | 413.80 | |||
| 24 | 413.80 | |||
| 08/01/2025 | 16:37:01.364 | 66 | 413.55 | |
| 66 | 413.55 | |||
| 66 | 413.55 | |||
| 08/01/2025 | 16:36:55.353 | 121 | 413.50 | |
| 121 | 413.50 | |||
| 121 | 413.50 | |||
| 08/01/2025 | 16:36:48.198 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 08/01/2025 | 16:35:52.039 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 08/01/2025 | 16:35:41.311 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 08/01/2025 | 16:35:27.090 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 08/01/2025 | 16:35:19.112 | 25 | 413.60 | |
| 25 | 413.60 | |||
| 25 | 413.60 | |||
| 08/01/2025 | 16:33:43.084 | 25 | 413.10 | |
| 25 | 413.10 | |||
| 25 | 413.10 | |||
| 08/01/2025 | 16:33:07.820 | 16 | 413.15 | |
| 16 | 413.15 | |||
| 16 | 413.15 | |||
| 08/01/2025 | 16:32:59.047 | 4 | 413.10 | |
| 4 | 413.10 | |||
| 4 | 413.10 | |||
| 08/01/2025 | 16:32:50.066 | 10 | 413.20 | |
| 10 | 413.20 | |||
| 10 | 413.20 | |||
| 08/01/2025 | 16:32:12.114 | 12 | 413.20 | |
| 12 | 413.20 | |||
| 12 | 413.20 | |||
| 08/01/2025 | 16:32:09.938 | 80 | 413.20 | |
| 80 | 413.20 | |||
| 80 | 413.20 | |||
| 08/01/2025 | 16:31:10.384 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 08/01/2025 | 16:29:16.252 | 12 | 413.65 | |
| 12 | 413.65 | |||
| 12 | 413.65 | |||
| 08/01/2025 | 16:28:51.996 | 50 | 413.50 | |
| 50 | 413.50 | |||
| 50 | 413.50 | |||
| 08/01/2025 | 16:28:07.166 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 08/01/2025 | 16:27:09.777 | 4 | 413.70 | |
| 4 | 413.70 | |||
| 4 | 413.70 | |||
| 08/01/2025 | 16:27:07.588 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 08/01/2025 | 16:26:58.748 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 08/01/2025 | 16:26:05.701 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 08/01/2025 | 16:25:18.327 | 15 | 413.55 | |
| 15 | 413.55 | |||
| 15 | 413.55 | |||
| 08/01/2025 | 16:25:03.023 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 08/01/2025 | 16:24:22.505 | 5 | 413.45 | |
| 5 | 413.45 | |||
| 5 | 413.45 | |||
| 08/01/2025 | 16:23:45.035 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 08/01/2025 | 16:22:38.434 | 20 | 412.80 | |
| 20 | 412.80 | |||
| 20 | 412.80 | |||
| 08/01/2025 | 16:22:28.399 | 39 | 412.95 | |
| 39 | 412.95 | |||
| 39 | 412.95 | |||
| 08/01/2025 | 16:21:43.038 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 08/01/2025 | 16:20:37.636 | 3 | 413.20 | |
| 3 | 413.20 | |||
| 3 | 413.20 | |||
| 08/01/2025 | 16:20:08.600 | 12 | 413.05 | |
| 12 | 413.05 | |||
| 12 | 413.05 | |||
| 08/01/2025 | 16:20:05.845 | 7 | 413.30 | |
| 7 | 413.30 | |||
| 7 | 413.30 | |||
| 08/01/2025 | 16:20:04.433 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 08/01/2025 | 16:19:24.760 | 29 | 413.10 | |
| 29 | 413.10 | |||
| 29 | 413.10 | |||
| 08/01/2025 | 16:19:21.578 | 50 | 412.80 | |
| 50 | 412.80 | |||
| 50 | 412.80 | |||
| 08/01/2025 | 16:19:19.976 | 6 | 412.90 | |
| 6 | 412.90 | |||
| 6 | 412.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.62 / Ask: 135.68
Turnover: 98 111 TEUR -
Rheinmetall AG
Bid: 648.20 / Ask: 648.40
Turnover: 57 886 TEUR -
D-Wave Quantum Inc.
Bid: 5.862 / Ask: 5.90
Turnover: 39 055 TEUR -
Palantir Technologies Inc.
Bid: 66.21 / Ask: 66.34
Turnover: 32 637 TEUR -
Siemens Energy AG
Bid: 50.22 / Ask: 50.40
Turnover: 32 067 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 21:34:39
Last Update:
08/01/2025 @ 21:34:39