Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
490
351
6,414
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 12:55:15,038 | 350 | 6,414 | |
| 350 | 6,414 | |||
| 350 | 6,414 | |||
| 14/03/2025 | 12:54:59,212 | 500 | 6,421 | |
| 500 | 6,421 | |||
| 500 | 6,421 | |||
| 14/03/2025 | 12:54:35,524 | 200 | 6,405 | |
| 200 | 6,405 | |||
| 200 | 6,405 | |||
| 14/03/2025 | 12:54:05,355 | 150 | 6,421 | |
| 150 | 6,421 | |||
| 150 | 6,421 | |||
| 14/03/2025 | 12:52:51,829 | 100 | 6,405 | |
| 100 | 6,405 | |||
| 100 | 6,405 | |||
| 14/03/2025 | 12:52:17,280 | 500 | 6,405 | |
| 500 | 6,405 | |||
| 500 | 6,405 | |||
| 14/03/2025 | 12:50:38,296 | 80 | 6,405 | |
| 80 | 6,405 | |||
| 80 | 6,405 | |||
| 14/03/2025 | 12:50:27,200 | 500 | 6,405 | |
| 500 | 6,405 | |||
| 500 | 6,405 | |||
| 14/03/2025 | 12:49:24,056 | 107 | 6,405 | |
| 107 | 6,405 | |||
| 107 | 6,405 | |||
| 14/03/2025 | 12:49:18,438 | 1 114 | 6,405 | |
| 781 | 6,405 | |||
| 333 | 6,405 | |||
| 1 114 | 6,405 | |||
| 14/03/2025 | 12:48:28,378 | 779 | 6,421 | |
| 779 | 6,421 | |||
| 779 | 6,421 | |||
| 14/03/2025 | 12:46:41,621 | 261 | 6,421 | |
| 261 | 6,421 | |||
| 261 | 6,421 | |||
| 14/03/2025 | 12:44:19,659 | 20 | 6,421 | |
| 20 | 6,421 | |||
| 20 | 6,421 | |||
| 14/03/2025 | 12:44:00,009 | 158 | 6,405 | |
| 158 | 6,405 | |||
| 158 | 6,405 | |||
| 14/03/2025 | 12:41:58,089 | 1 400 | 6,426 | |
| 1 400 | 6,426 | |||
| 1 400 | 6,426 | |||
| 14/03/2025 | 12:41:54,704 | 100 | 6,405 | |
| 100 | 6,405 | |||
| 100 | 6,405 | |||
| 14/03/2025 | 12:40:31,720 | 20 | 6,427 | |
| 20 | 6,427 | |||
| 20 | 6,427 | |||
| 14/03/2025 | 12:39:55,698 | 500 | 6,403 | |
| 500 | 6,403 | |||
| 500 | 6,403 | |||
| 14/03/2025 | 12:38:13,175 | 500 | 6,403 | |
| 500 | 6,403 | |||
| 500 | 6,403 | |||
| 14/03/2025 | 12:38:06,556 | 35 | 6,425 | |
| 35 | 6,425 | |||
| 35 | 6,425 | |||
| 14/03/2025 | 12:35:31,075 | 369 | 6,403 | |
| 369 | 6,403 | |||
| 369 | 6,403 | |||
| 14/03/2025 | 12:34:51,468 | 781 | 6,403 | |
| 781 | 6,403 | |||
| 781 | 6,403 | |||
| 14/03/2025 | 12:33:14,369 | 300 | 6,422 | |
| 300 | 6,422 | |||
| 300 | 6,422 | |||
| 14/03/2025 | 12:30:30,665 | 235 | 6,425 | |
| 235 | 6,425 | |||
| 235 | 6,425 | |||
| 14/03/2025 | 12:27:38,193 | 80 | 6,428 | |
| 80 | 6,428 | |||
| 80 | 6,428 | |||
| 14/03/2025 | 12:27:05,728 | 140 | 6,426 | |
| 140 | 6,426 | |||
| 140 | 6,426 | |||
| 14/03/2025 | 12:25:40,826 | 80 | 6,42 | |
| 80 | 6,42 | |||
| 80 | 6,42 | |||
| 14/03/2025 | 12:25:34,319 | 1 810 | 6,42 | |
| 810 | 6,42 | |||
| 1 810 | 6,42 | |||
| 1 000 | 6,42 | |||
| 14/03/2025 | 12:25:31,132 | 500 | 6,417 | |
| 500 | 6,417 | |||
| 500 | 6,417 | |||
| 14/03/2025 | 12:25:22,941 | 3 762 | 6,416 | |
| 3 762 | 6,416 | |||
| 3 762 | 6,416 | |||
| 14/03/2025 | 12:25:18,377 | 3 069 | 6,416 | |
| 200 | 6,416 | |||
| 2 719 | 6,416 | |||
| 100 | 6,416 | |||
| 250 | 6,416 | |||
| 187 | 6,416 | |||
| 2 682 | 6,416 | |||
| 14/03/2025 | 12:23:08,673 | 781 | 6,409 | |
| 781 | 6,409 | |||
| 781 | 6,409 | |||
| 14/03/2025 | 12:20:36,846 | 100 | 6,409 | |
| 100 | 6,409 | |||
| 100 | 6,409 | |||
| 14/03/2025 | 12:16:30,108 | 100 | 6,413 | |
| 100 | 6,413 | |||
| 100 | 6,413 | |||
| 14/03/2025 | 12:15:57,546 | 199 | 6,403 | |
| 199 | 6,403 | |||
| 199 | 6,403 | |||
| 14/03/2025 | 12:15:32,766 | 781 | 6,403 | |
| 781 | 6,403 | |||
| 781 | 6,403 | |||
| 14/03/2025 | 12:11:53,815 | 50 | 6,415 | |
| 50 | 6,415 | |||
| 50 | 6,415 | |||
| 14/03/2025 | 12:05:45,642 | 19 | 6,416 | |
| 19 | 6,416 | |||
| 19 | 6,416 | |||
| 14/03/2025 | 12:04:15,774 | 300 | 6,414 | |
| 300 | 6,414 | |||
| 300 | 6,414 | |||
| 14/03/2025 | 12:03:44,169 | 1 500 | 6,414 | |
| 1 500 | 6,414 | |||
| 1 500 | 6,414 | |||
| 14/03/2025 | 12:03:18,196 | 10 | 6,414 | |
| 10 | 6,414 | |||
| 10 | 6,414 | |||
| 14/03/2025 | 12:02:52,993 | 3 800 | 6,395 | |
| 1 000 | 6,395 | |||
| 3 800 | 6,395 | |||
| 530 | 6,395 | |||
| 2 270 | 6,395 | |||
| 14/03/2025 | 12:02:42,658 | 1 000 | 6,411 | |
| 1 000 | 6,411 | |||
| 1 000 | 6,411 | |||
| 14/03/2025 | 12:02:38,456 | 1 200 | 6,411 | |
| 1 000 | 6,411 | |||
| 200 | 6,411 | |||
| 1 200 | 6,411 | |||
| 14/03/2025 | 11:59:36,110 | 3 763 | 6,414 | |
| 3 763 | 6,414 | |||
| 3 763 | 6,414 | |||
| 14/03/2025 | 11:58:00,990 | 10 | 6,414 | |
| 10 | 6,414 | |||
| 10 | 6,414 | |||
| 14/03/2025 | 11:57:28,376 | 8 730 | 6,401 | |
| 500 | 6,401 | |||
| 5 012 | 6,401 | |||
| 8 230 | 6,401 | |||
| 3 718 | 6,401 | |||
| 14/03/2025 | 11:56:34,472 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 14/03/2025 | 11:54:40,107 | 10 | 6,399 | |
| 10 | 6,399 | |||
| 10 | 6,399 | |||
| 14/03/2025 | 11:51:48,321 | 125 | 6,39 | |
| 125 | 6,39 | |||
| 125 | 6,39 | |||
| 14/03/2025 | 11:50:32,417 | 35 | 6,386 | |
| 35 | 6,386 | |||
| 35 | 6,386 | |||
| 14/03/2025 | 11:50:14,621 | 50 | 6,386 | |
| 50 | 6,386 | |||
| 50 | 6,386 | |||
| 14/03/2025 | 11:48:20,667 | 6 | 6,386 | |
| 6 | 6,386 | |||
| 6 | 6,386 | |||
| 14/03/2025 | 11:47:24,458 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 14/03/2025 | 11:45:13,921 | 28 | 6,399 | |
| 28 | 6,399 | |||
| 28 | 6,399 | |||
| 14/03/2025 | 11:45:10,380 | 100 | 6,386 | |
| 100 | 6,386 | |||
| 100 | 6,386 | |||
| 14/03/2025 | 11:42:30,428 | 200 | 6,399 | |
| 200 | 6,399 | |||
| 200 | 6,399 | |||
| 14/03/2025 | 11:41:11,199 | 651 | 6,386 | |
| 651 | 6,386 | |||
| 651 | 6,386 | |||
| 14/03/2025 | 11:41:10,348 | 783 | 6,386 | |
| 783 | 6,386 | |||
| 783 | 6,386 | |||
| 14/03/2025 | 11:41:00,526 | 783 | 6,386 | |
| 783 | 6,386 | |||
| 783 | 6,386 | |||
| 14/03/2025 | 11:41:00,448 | 783 | 6,386 | |
| 783 | 6,386 | |||
| 783 | 6,386 | |||
| 14/03/2025 | 11:40:40,934 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 14/03/2025 | 11:37:59,283 | 50 | 6,386 | |
| 50 | 6,386 | |||
| 50 | 6,386 | |||
| 14/03/2025 | 11:37:48,842 | 250 | 6,386 | |
| 250 | 6,386 | |||
| 250 | 6,386 | |||
| 14/03/2025 | 11:37:23,183 | 1 000 | 6,40 | |
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 14/03/2025 | 11:36:58,145 | 344 | 6,40 | |
| 344 | 6,40 | |||
| 344 | 6,40 | |||
| 14/03/2025 | 11:35:36,261 | 310 | 6,416 | |
| 310 | 6,416 | |||
| 310 | 6,416 | |||
| 14/03/2025 | 11:35:16,936 | 500 | 6,416 | |
| 500 | 6,416 | |||
| 500 | 6,416 | |||
| 14/03/2025 | 11:32:53,061 | 500 | 6,416 | |
| 500 | 6,416 | |||
| 500 | 6,416 | |||
| 14/03/2025 | 11:31:57,852 | 40 | 6,416 | |
| 40 | 6,416 | |||
| 40 | 6,416 | |||
| 14/03/2025 | 11:29:06,077 | 100 | 6,416 | |
| 100 | 6,416 | |||
| 100 | 6,416 | |||
| 14/03/2025 | 11:27:17,422 | 750 | 6,416 | |
| 750 | 6,416 | |||
| 750 | 6,416 | |||
| 14/03/2025 | 11:27:00,782 | 500 | 6,386 | |
| 500 | 6,386 | |||
| 500 | 6,386 | |||
| 14/03/2025 | 11:26:44,575 | 2 536 | 6,41 | |
| 2 086 | 6,41 | |||
| 150 | 6,41 | |||
| 100 | 6,41 | |||
| 300 | 6,41 | |||
| 2 436 | 6,41 | |||
| 14/03/2025 | 11:26:35,187 | 782 | 6,396 | |
| 782 | 6,396 | |||
| 782 | 6,396 | |||
| 14/03/2025 | 11:26:28,282 | 782 | 6,396 | |
| 782 | 6,396 | |||
| 782 | 6,396 | |||
| 14/03/2025 | 11:23:18,311 | 30 | 6,396 | |
| 30 | 6,396 | |||
| 30 | 6,396 | |||
| 14/03/2025 | 11:22:16,731 | 695 | 6,396 | |
| 695 | 6,396 | |||
| 695 | 6,396 | |||
| 14/03/2025 | 11:22:07,016 | 80 | 6,396 | |
| 80 | 6,396 | |||
| 80 | 6,396 | |||
| 14/03/2025 | 11:22:04,692 | 100 | 6,396 | |
| 100 | 6,396 | |||
| 100 | 6,396 | |||
| 14/03/2025 | 11:22:03,035 | 85 | 6,396 | |
| 85 | 6,396 | |||
| 85 | 6,396 | |||
| 14/03/2025 | 11:21:28,839 | 739 | 6,396 | |
| 739 | 6,396 | |||
| 739 | 6,396 | |||
| 14/03/2025 | 11:20:29,875 | 50 | 6,403 | |
| 50 | 6,403 | |||
| 50 | 6,403 | |||
| 14/03/2025 | 11:19:47,244 | 779 | 6,403 | |
| 779 | 6,403 | |||
| 779 | 6,403 | |||
| 14/03/2025 | 11:19:11,182 | 8 | 6,403 | |
| 8 | 6,403 | |||
| 8 | 6,403 | |||
| 14/03/2025 | 11:17:47,864 | 308 | 6,386 | |
| 308 | 6,386 | |||
| 308 | 6,386 | |||
| 14/03/2025 | 11:17:36,125 | 140 | 6,403 | |
| 140 | 6,403 | |||
| 140 | 6,403 | |||
| 14/03/2025 | 11:14:07,908 | 240 | 6,394 | |
| 240 | 6,394 | |||
| 240 | 6,394 | |||
| 14/03/2025 | 11:14:07,878 | 1 190 | 6,40 | |
| 1 190 | 6,40 | |||
| 190 | 6,40 | |||
| 1 000 | 6,40 | |||
| 14/03/2025 | 11:13:40,905 | 1 190 | 6,401 | |
| 1 190 | 6,401 | |||
| 1 190 | 6,401 | |||
| 14/03/2025 | 11:13:32,704 | 1 190 | 6,401 | |
| 1 190 | 6,401 | |||
| 1 190 | 6,401 | |||
| 14/03/2025 | 11:13:23,635 | 1 190 | 6,401 | |
| 1 190 | 6,401 | |||
| 1 190 | 6,401 | |||
| 14/03/2025 | 11:11:17,751 | 50 | 6,416 | |
| 50 | 6,416 | |||
| 50 | 6,416 | |||
| 14/03/2025 | 11:07:45,901 | 100 | 6,401 | |
| 100 | 6,401 | |||
| 100 | 6,401 | |||
| 14/03/2025 | 11:07:05,445 | 240 | 6,416 | |
| 220 | 6,416 | |||
| 240 | 6,416 | |||
| 20 | 6,416 | |||
| 14/03/2025 | 11:06:28,428 | 780 | 6,416 | |
| 780 | 6,416 | |||
| 780 | 6,416 | |||
| 14/03/2025 | 11:06:18,228 | 73 | 6,40 | |
| 73 | 6,40 | |||
| 73 | 6,40 | |||
| 14/03/2025 | 11:05:19,642 | 500 | 6,404 | |
| 500 | 6,404 | |||
| 500 | 6,404 | |||
| 14/03/2025 | 11:04:15,848 | 41 | 6,40 | |
| 41 | 6,40 | |||
| 41 | 6,40 | |||
| 14/03/2025 | 11:03:35,441 | 20 | 6,439 | |
| 20 | 6,439 | |||
| 20 | 6,439 | |||
| 14/03/2025 | 11:02:42,932 | 150 | 6,439 | |
| 150 | 6,439 | |||
| 150 | 6,439 | |||
| 14/03/2025 | 11:02:39,150 | 22 | 6,439 | |
| 22 | 6,439 | |||
| 22 | 6,439 | |||
| 14/03/2025 | 11:02:31,597 | 100 | 6,40 | |
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 14/03/2025 | 11:02:10,905 | 40 | 6,439 | |
| 40 | 6,439 | |||
| 40 | 6,439 | |||
| 14/03/2025 | 11:01:27,405 | 3 747 | 6,439 | |
| 3 747 | 6,439 | |||
| 3 747 | 6,439 | |||
| 14/03/2025 | 11:00:18,339 | 450 | 6,40 | |
| 450 | 6,40 | |||
| 450 | 6,40 | |||
| 14/03/2025 | 10:58:43,809 | 25 072 | 6,40 | |
| 22 371 | 6,40 | |||
| 1 000 | 6,40 | |||
| 25 072 | 6,40 | |||
| 874 | 6,40 | |||
| 250 | 6,40 | |||
| 20 | 6,40 | |||
| 157 | 6,40 | |||
| 400 | 6,40 | |||
| 14/03/2025 | 10:58:27,364 | 4 076 | 6,412 | |
| 300 | 6,412 | |||
| 3 776 | 6,412 | |||
| 4 076 | 6,412 | |||
| 14/03/2025 | 10:58:27,288 | 780 | 6,413 | |
| 780 | 6,413 | |||
| 780 | 6,413 | |||
| 14/03/2025 | 10:58:13,165 | 300 | 6,419 | |
| 300 | 6,419 | |||
| 300 | 6,419 | |||
| 14/03/2025 | 10:58:04,744 | 15 | 6,413 | |
| 15 | 6,413 | |||
| 15 | 6,413 | |||
| 14/03/2025 | 10:56:17,440 | 700 | 6,419 | |
| 700 | 6,419 | |||
| 700 | 6,419 | |||
| 14/03/2025 | 10:54:21,812 | 1 736 | 6,42 | |
| 1 736 | 6,42 | |||
| 200 | 6,42 | |||
| 1 473 | 6,42 | |||
| 63 | 6,42 | |||
| 14/03/2025 | 10:54:21,749 | 1 736 | 6,421 | |
| 1 736 | 6,421 | |||
| 1 736 | 6,421 | |||
| 14/03/2025 | 10:54:20,348 | 1 500 | 6,429 | |
| 1 500 | 6,429 | |||
| 1 500 | 6,429 | |||
| 14/03/2025 | 10:54:07,357 | 800 | 6,421 | |
| 723 | 6,421 | |||
| 800 | 6,421 | |||
| 77 | 6,421 | |||
| 14/03/2025 | 10:52:15,851 | 1 736 | 6,421 | |
| 1 736 | 6,421 | |||
| 1 736 | 6,421 | |||
| 14/03/2025 | 10:52:00,587 | 15 | 6,429 | |
| 15 | 6,429 | |||
| 15 | 6,429 | |||
| 14/03/2025 | 10:50:48,070 | 220 | 6,421 | |
| 220 | 6,421 | |||
| 220 | 6,421 | |||
| 14/03/2025 | 10:49:31,551 | 2 | 6,423 | |
| 2 | 6,423 | |||
| 2 | 6,423 | |||
| 14/03/2025 | 10:49:27,598 | 700 | 6,421 | |
| 700 | 6,421 | |||
| 700 | 6,421 | |||
| 14/03/2025 | 10:48:55,595 | 500 | 6,429 | |
| 500 | 6,429 | |||
| 500 | 6,429 | |||
| 14/03/2025 | 10:48:40,459 | 500 | 6,429 | |
| 500 | 6,429 | |||
| 500 | 6,429 | |||
| 14/03/2025 | 10:48:11,272 | 400 | 6,421 | |
| 400 | 6,421 | |||
| 400 | 6,421 | |||
| 14/03/2025 | 10:46:41,375 | 300 | 6,429 | |
| 300 | 6,429 | |||
| 300 | 6,429 | |||
| 14/03/2025 | 10:45:12,877 | 30 | 6,429 | |
| 30 | 6,429 | |||
| 30 | 6,429 | |||
| 14/03/2025 | 10:44:56,400 | 3 300 | 6,43 | |
| 3 300 | 6,43 | |||
| 3 300 | 6,43 | |||
| 14/03/2025 | 10:44:16,423 | 3 300 | 6,431 | |
| 3 300 | 6,431 | |||
| 3 300 | 6,431 | |||
| 14/03/2025 | 10:44:08,401 | 100 | 6,431 | |
| 100 | 6,431 | |||
| 100 | 6,431 | |||
| 14/03/2025 | 10:41:44,869 | 100 | 6,439 | |
| 100 | 6,439 | |||
| 100 | 6,439 | |||
| 14/03/2025 | 10:41:30,114 | 150 | 6,439 | |
| 150 | 6,439 | |||
| 150 | 6,439 | |||
| 14/03/2025 | 10:40:44,570 | 32 | 6,439 | |
| 32 | 6,439 | |||
| 32 | 6,439 | |||
| 14/03/2025 | 10:40:39,874 | 250 | 6,439 | |
| 250 | 6,439 | |||
| 250 | 6,439 | |||
| 14/03/2025 | 10:40:22,200 | 775 | 6,439 | |
| 775 | 6,439 | |||
| 775 | 6,439 | |||
| 14/03/2025 | 10:40:19,657 | 180 | 6,439 | |
| 180 | 6,439 | |||
| 180 | 6,439 | |||
| 14/03/2025 | 10:39:00,239 | 300 | 6,439 | |
| 300 | 6,439 | |||
| 300 | 6,439 | |||
| 14/03/2025 | 10:38:20,522 | 500 | 6,439 | |
| 500 | 6,439 | |||
| 500 | 6,439 | |||
| 14/03/2025 | 10:37:09,696 | 50 | 6,439 | |
| 50 | 6,439 | |||
| 50 | 6,439 | |||
| 14/03/2025 | 10:36:54,045 | 1 000 | 6,431 | |
| 1 000 | 6,431 | |||
| 1 000 | 6,431 | |||
| 14/03/2025 | 10:36:12,856 | 45 | 6,439 | |
| 45 | 6,439 | |||
| 45 | 6,439 | |||
| 14/03/2025 | 10:35:44,317 | 1 000 | 6,431 | |
| 1 000 | 6,431 | |||
| 1 000 | 6,431 | |||
| 14/03/2025 | 10:34:16,812 | 200 | 6,43 | |
| 200 | 6,43 | |||
| 200 | 6,43 | |||
| 14/03/2025 | 10:33:53,563 | 3 778 | 6,422 | |
| 3 778 | 6,422 | |||
| 3 778 | 6,422 | |||
| 14/03/2025 | 10:33:53,182 | 1 000 | 6,422 | |
| 1 000 | 6,422 | |||
| 1 000 | 6,422 | |||
| 14/03/2025 | 10:33:45,546 | 650 | 6,429 | |
| 650 | 6,429 | |||
| 650 | 6,429 | |||
| 14/03/2025 | 10:33:21,578 | 1 500 | 6,422 | |
| 1 500 | 6,422 | |||
| 1 500 | 6,422 | |||
| 14/03/2025 | 10:32:41,297 | 8 | 6,429 | |
| 8 | 6,429 | |||
| 8 | 6,429 | |||
| 14/03/2025 | 10:31:11,018 | 3 777 | 6,422 | |
| 3 777 | 6,422 | |||
| 3 777 | 6,422 | |||
| 14/03/2025 | 10:30:41,432 | 100 | 6,444 | |
| 100 | 6,444 | |||
| 100 | 6,444 | |||
| 14/03/2025 | 10:27:16,781 | 50 | 6,421 | |
| 50 | 6,421 | |||
| 50 | 6,421 | |||
| 14/03/2025 | 10:25:59,857 | 30 | 6,444 | |
| 30 | 6,444 | |||
| 30 | 6,444 | |||
| 14/03/2025 | 10:25:50,810 | 150 | 6,444 | |
| 150 | 6,444 | |||
| 150 | 6,444 | |||
| 14/03/2025 | 10:25:32,916 | 530 | 6,421 | |
| 530 | 6,421 | |||
| 530 | 6,421 | |||
| 14/03/2025 | 10:25:31,602 | 80 | 6,444 | |
| 80 | 6,444 | |||
| 80 | 6,444 | |||
| 14/03/2025 | 10:24:49,930 | 100 | 6,421 | |
| 100 | 6,421 | |||
| 100 | 6,421 | |||
| 14/03/2025 | 10:24:26,340 | 100 | 6,421 | |
| 100 | 6,421 | |||
| 100 | 6,421 | |||
| 14/03/2025 | 10:23:48,226 | 307 | 6,421 | |
| 307 | 6,421 | |||
| 307 | 6,421 | |||
| 14/03/2025 | 10:23:46,116 | 327 | 6,421 | |
| 307 | 6,421 | |||
| 20 | 6,421 | |||
| 327 | 6,421 | |||
| 14/03/2025 | 10:21:51,233 | 1 673 | 6,421 | |
| 1 673 | 6,421 | |||
| 1 673 | 6,421 | |||
| 14/03/2025 | 10:20:39,534 | 40 | 6,444 | |
| 40 | 6,444 | |||
| 40 | 6,444 | |||
| 14/03/2025 | 10:18:14,067 | 779 | 6,421 | |
| 779 | 6,421 | |||
| 779 | 6,421 | |||
| 14/03/2025 | 10:18:10,717 | 120 | 6,444 | |
| 120 | 6,444 | |||
| 120 | 6,444 | |||
| 14/03/2025 | 10:17:56,899 | 150 | 6,421 | |
| 150 | 6,421 | |||
| 150 | 6,421 | |||
| 14/03/2025 | 10:17:28,214 | 230 | 6,421 | |
| 230 | 6,421 | |||
| 230 | 6,421 | |||
| 14/03/2025 | 10:17:22,639 | 779 | 6,421 | |
| 779 | 6,421 | |||
| 779 | 6,421 | |||
| 14/03/2025 | 10:17:21,415 | 250 | 6,444 | |
| 250 | 6,444 | |||
| 250 | 6,444 | |||
| 14/03/2025 | 10:16:43,152 | 400 | 6,444 | |
| 400 | 6,444 | |||
| 400 | 6,444 | |||
| 14/03/2025 | 10:16:22,942 | 59 821 | 6,459 | |
| 200 | 6,459 | |||
| 100 | 6,459 | |||
| 2 550 | 6,459 | |||
| 100 | 6,459 | |||
| 600 | 6,459 | |||
| 27 141 | 6,459 | |||
| 1 000 | 6,459 | |||
| 2 000 | 6,459 | |||
| 20 000 | 6,459 | |||
| 1 567 | 6,459 | |||
| 30 | 6,459 | |||
| 1 000 | 6,459 | |||
| 100 | 6,459 | |||
| 58 254 | 6,459 | |||
| 5 000 | 6,459 | |||
| 14/03/2025 | 10:14:49,907 | 3 746 | 6,429 | |
| 3 746 | 6,429 | |||
| 3 746 | 6,429 | |||
| 14/03/2025 | 10:13:48,465 | 8 | 6,426 | |
| 8 | 6,426 | |||
| 8 | 6,426 | |||
| 14/03/2025 | 10:12:59,345 | 3 746 | 6,426 | |
| 3 746 | 6,426 | |||
| 3 746 | 6,426 | |||
| 14/03/2025 | 10:12:59,291 | 3 746 | 6,426 | |
| 3 746 | 6,426 | |||
| 3 746 | 6,426 | |||
| 14/03/2025 | 10:12:45,824 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14/03/2025 | 10:11:54,231 | 1 | 6,426 | |
| 1 | 6,426 | |||
| 1 | 6,426 | |||
| 14/03/2025 | 10:10:38,574 | 1 000 | 6,426 | |
| 1 000 | 6,426 | |||
| 1 000 | 6,426 | |||
| 14/03/2025 | 10:10:31,083 | 800 | 6,426 | |
| 558 | 6,426 | |||
| 242 | 6,426 | |||
| 800 | 6,426 | |||
| 14/03/2025 | 10:10:24,436 | 30 | 6,426 | |
| 30 | 6,426 | |||
| 30 | 6,426 | |||
| 14/03/2025 | 10:09:53,810 | 23 | 6,419 | |
| 23 | 6,419 | |||
| 23 | 6,419 | |||
| 14/03/2025 | 10:09:40,420 | 19 | 6,419 | |
| 19 | 6,419 | |||
| 19 | 6,419 | |||
| 14/03/2025 | 10:08:16,068 | 1 400 | 6,419 | |
| 1 400 | 6,419 | |||
| 1 400 | 6,419 | |||
| 14/03/2025 | 10:06:58,010 | 1 000 | 6,419 | |
| 1 000 | 6,419 | |||
| 1 000 | 6,419 | |||
| 14/03/2025 | 10:06:57,924 | 1 000 | 6,418 | |
| 1 000 | 6,418 | |||
| 1 000 | 6,418 | |||
| 14/03/2025 | 10:06:30,734 | 500 | 6,412 | |
| 500 | 6,412 | |||
| 500 | 6,412 | |||
| 14/03/2025 | 10:06:30,665 | 780 | 6,411 | |
| 780 | 6,411 | |||
| 780 | 6,411 | |||
| 14/03/2025 | 10:05:38,928 | 300 | 6,411 | |
| 300 | 6,411 | |||
| 300 | 6,411 | |||
| 14/03/2025 | 10:03:29,209 | 300 | 6,401 | |
| 300 | 6,401 | |||
| 300 | 6,401 | |||
| 14/03/2025 | 10:01:57,136 | 165 | 6,401 | |
| 165 | 6,401 | |||
| 165 | 6,401 | |||
| 14/03/2025 | 10:01:51,397 | 5 320 | 6,41 | |
| 5 320 | 6,41 | |||
| 5 320 | 6,41 | |||
| 14/03/2025 | 10:01:45,432 | 5 650 | 6,41 | |
| 330 | 6,41 | |||
| 4 650 | 6,41 | |||
| 1 000 | 6,41 | |||
| 5 320 | 6,41 | |||
| 14/03/2025 | 10:01:38,824 | 4 048 | 6,409 | |
| 300 | 6,409 | |||
| 3 748 | 6,409 | |||
| 4 048 | 6,409 | |||
| 14/03/2025 | 10:00:01,848 | 3 747 | 6,409 | |
| 3 747 | 6,409 | |||
| 3 747 | 6,409 | |||
| 14/03/2025 | 09:59:25,988 | 2 119 | 6,409 | |
| 1 900 | 6,409 | |||
| 1 619 | 6,409 | |||
| 500 | 6,409 | |||
| 219 | 6,409 | |||
| 14/03/2025 | 09:58:21,279 | 781 | 6,404 | |
| 781 | 6,404 | |||
| 781 | 6,404 | |||
| 14/03/2025 | 09:57:53,545 | 100 | 6,404 | |
| 100 | 6,404 | |||
| 100 | 6,404 | |||
| 14/03/2025 | 09:57:27,136 | 10 | 6,404 | |
| 10 | 6,404 | |||
| 10 | 6,404 | |||
| 14/03/2025 | 09:56:17,262 | 9 659 | 6,40 | |
| 410 | 6,40 | |||
| 2 061 | 6,40 | |||
| 2 999 | 6,40 | |||
| 5 000 | 6,40 | |||
| 500 | 6,40 | |||
| 350 | 6,40 | |||
| 400 | 6,40 | |||
| 7 598 | 6,40 | |||
| 14/03/2025 | 09:54:59,841 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 14/03/2025 | 09:54:50,697 | 784 | 6,38 | |
| 784 | 6,38 | |||
| 784 | 6,38 | |||
| 14/03/2025 | 09:53:42,670 | 90 | 6,361 | |
| 90 | 6,361 | |||
| 90 | 6,361 | |||
| 14/03/2025 | 09:53:34,232 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 14/03/2025 | 09:53:05,556 | 10 | 6,38 | |
| 10 | 6,38 | |||
| 10 | 6,38 | |||
| 14/03/2025 | 09:51:22,493 | 200 | 6,389 | |
| 200 | 6,389 | |||
| 200 | 6,389 | |||
| 14/03/2025 | 09:51:21,757 | 16 | 6,389 | |
| 16 | 6,389 | |||
| 16 | 6,389 | |||
| 14/03/2025 | 09:49:58,254 | 626 | 6,389 | |
| 626 | 6,389 | |||
| 626 | 6,389 | |||
| 14/03/2025 | 09:49:47,835 | 821 | 6,357 | |
| 821 | 6,357 | |||
| 243 | 6,357 | |||
| 400 | 6,357 | |||
| 178 | 6,357 | |||
| 14/03/2025 | 09:49:47,746 | 786 | 6,363 | |
| 786 | 6,363 | |||
| 786 | 6,363 | |||
| 14/03/2025 | 09:49:07,084 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 14/03/2025 | 09:47:16,808 | 78 | 6,389 | |
| 78 | 6,389 | |||
| 78 | 6,389 | |||
| 14/03/2025 | 09:46:38,905 | 1 350 | 6,38 | |
| 1 000 | 6,38 | |||
| 1 350 | 6,38 | |||
| 350 | 6,38 | |||
| 14/03/2025 | 09:46:06,268 | 1 350 | 6,379 | |
| 1 350 | 6,379 | |||
| 1 350 | 6,379 | |||
| 14/03/2025 | 09:45:44,234 | 40 | 6,379 | |
| 40 | 6,379 | |||
| 40 | 6,379 | |||
| 14/03/2025 | 09:45:21,003 | 60 | 6,363 | |
| 60 | 6,363 | |||
| 60 | 6,363 | |||
| 14/03/2025 | 09:43:46,120 | 1 350 | 6,379 | |
| 1 350 | 6,379 | |||
| 1 350 | 6,379 | |||
| 14/03/2025 | 09:43:17,917 | 784 | 6,379 | |
| 784 | 6,379 | |||
| 784 | 6,379 | |||
| 14/03/2025 | 09:41:40,302 | 300 | 6,379 | |
| 300 | 6,379 | |||
| 300 | 6,379 | |||
| 14/03/2025 | 09:41:32,806 | 50 | 6,379 | |
| 50 | 6,379 | |||
| 50 | 6,379 | |||
| 14/03/2025 | 09:41:27,335 | 400 | 6,363 | |
| 400 | 6,363 | |||
| 400 | 6,363 | |||
| 14/03/2025 | 09:41:06,973 | 300 | 6,379 | |
| 300 | 6,379 | |||
| 300 | 6,379 | |||
| 14/03/2025 | 09:41:06,900 | 78 | 6,379 | |
| 78 | 6,379 | |||
| 78 | 6,379 | |||
| 14/03/2025 | 09:38:19,944 | 500 | 6,389 | |
| 300 | 6,389 | |||
| 200 | 6,389 | |||
| 500 | 6,389 | |||
| 14/03/2025 | 09:37:50,202 | 779 | 6,369 | |
| 779 | 6,369 | |||
| 779 | 6,369 | |||
| 14/03/2025 | 09:36:32,892 | 100 | 6,366 | |
| 100 | 6,366 | |||
| 100 | 6,366 | |||
| 14/03/2025 | 09:36:14,618 | 10 | 6,379 | |
| 10 | 6,379 | |||
| 10 | 6,379 | |||
| 14/03/2025 | 09:34:48,622 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 14/03/2025 | 09:34:43,002 | 31 | 6,389 | |
| 31 | 6,389 | |||
| 31 | 6,389 | |||
| 14/03/2025 | 09:33:30,771 | 3 000 | 6,389 | |
| 3 000 | 6,389 | |||
| 3 000 | 6,389 | |||
| 14/03/2025 | 09:31:28,352 | 44 | 6,389 | |
| 44 | 6,389 | |||
| 44 | 6,389 | |||
| 14/03/2025 | 09:31:01,436 | 10 | 6,389 | |
| 10 | 6,389 | |||
| 10 | 6,389 | |||
| 14/03/2025 | 09:29:45,948 | 200 | 6,389 | |
| 200 | 6,389 | |||
| 200 | 6,389 | |||
| 14/03/2025 | 09:27:42,105 | 200 | 6,363 | |
| 200 | 6,363 | |||
| 200 | 6,363 | |||
| 14/03/2025 | 09:27:22,625 | 8 | 6,389 | |
| 8 | 6,389 | |||
| 8 | 6,389 | |||
| 14/03/2025 | 09:27:19,895 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 14/03/2025 | 09:26:19,897 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 14/03/2025 | 09:26:05,848 | 20 | 6,389 | |
| 20 | 6,389 | |||
| 20 | 6,389 | |||
| 14/03/2025 | 09:24:04,628 | 6 630 | 6,38 | |
| 1 000 | 6,38 | |||
| 500 | 6,38 | |||
| 5 000 | 6,38 | |||
| 3 415 | 6,38 | |||
| 3 215 | 6,38 | |||
| 130 | 6,38 | |||
| 14/03/2025 | 09:23:17,340 | 785 | 6,374 | |
| 785 | 6,374 | |||
| 785 | 6,374 | |||
| 14/03/2025 | 09:21:05,382 | 50 | 6,374 | |
| 50 | 6,374 | |||
| 50 | 6,374 | |||
| 14/03/2025 | 09:20:56,379 | 110 | 6,374 | |
| 110 | 6,374 | |||
| 110 | 6,374 | |||
| 14/03/2025 | 09:20:53,616 | 110 | 6,374 | |
| 110 | 6,374 | |||
| 110 | 6,374 | |||
| 14/03/2025 | 09:20:37,054 | 500 | 6,343 | |
| 500 | 6,343 | |||
| 500 | 6,343 | |||
| 14/03/2025 | 09:20:23,805 | 652 | 6,374 | |
| 652 | 6,374 | |||
| 652 | 6,374 | |||
| 14/03/2025 | 09:19:54,286 | 500 | 6,343 | |
| 500 | 6,343 | |||
| 500 | 6,343 | |||
| 14/03/2025 | 09:19:39,935 | 974 | 6,374 | |
| 274 | 6,374 | |||
| 700 | 6,374 | |||
| 974 | 6,374 | |||
| 14/03/2025 | 09:18:48,441 | 300 | 6,36 | |
| 300 | 6,36 | |||
| 300 | 6,36 | |||
| 14/03/2025 | 09:16:21,345 | 50 | 6,341 | |
| 50 | 6,341 | |||
| 50 | 6,341 | |||
| 14/03/2025 | 09:15:21,525 | 55 | 6,343 | |
| 55 | 6,343 | |||
| 55 | 6,343 | |||
| 14/03/2025 | 09:09:07,112 | 150 | 6,341 | |
| 150 | 6,341 | |||
| 150 | 6,341 | |||
| 14/03/2025 | 09:08:59,198 | 3 | 6,379 | |
| 3 | 6,379 | |||
| 3 | 6,379 | |||
| 14/03/2025 | 09:08:53,110 | 155 | 6,379 | |
| 155 | 6,379 | |||
| 155 | 6,379 | |||
| 14/03/2025 | 09:08:24,333 | 783 | 6,379 | |
| 783 | 6,379 | |||
| 783 | 6,379 | |||
| 14/03/2025 | 09:06:41,187 | 13 430 | 6,39 | |
| 5 175 | 6,39 | |||
| 5 000 | 6,39 | |||
| 300 | 6,39 | |||
| 2 955 | 6,39 | |||
| 13 430 | 6,39 | |||
| 14/03/2025 | 09:06:36,389 | 785 | 6,376 | |
| 785 | 6,376 | |||
| 785 | 6,376 | |||
| 14/03/2025 | 09:06:28,872 | 785 | 6,376 | |
| 785 | 6,376 | |||
| 785 | 6,376 | |||
| 14/03/2025 | 09:06:17,607 | 200 | 6,376 | |
| 200 | 6,376 | |||
| 200 | 6,376 | |||
| 14/03/2025 | 09:05:49,035 | 2 000 | 6,341 | |
| 2 000 | 6,341 | |||
| 2 000 | 6,341 | |||
| 14/03/2025 | 09:04:51,150 | 2 000 | 6,341 | |
| 2 000 | 6,341 | |||
| 2 000 | 6,341 | |||
| 14/03/2025 | 09:04:39,158 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 14/03/2025 | 09:04:23,113 | 130 | 6,389 | |
| 130 | 6,389 | |||
| 130 | 6,389 | |||
| 14/03/2025 | 09:03:37,784 | 12 418 | 6,35 | |
| 185 | 6,35 | |||
| 6 433 | 6,35 | |||
| 12 418 | 6,35 | |||
| 500 | 6,35 | |||
| 5 000 | 6,35 | |||
| 300 | 6,35 | |||
| 14/03/2025 | 09:03:17,748 | 3 300 | 6,358 | |
| 1 500 | 6,358 | |||
| 1 800 | 6,358 | |||
| 3 300 | 6,358 | |||
| 14/03/2025 | 09:03:04,296 | 37 | 6,389 | |
| 37 | 6,389 | |||
| 37 | 6,389 | |||
| 14/03/2025 | 09:02:04,131 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 14/03/2025 | 09:01:58,308 | 100 | 6,389 | |
| 100 | 6,389 | |||
| 100 | 6,389 | |||
| 14/03/2025 | 08:59:58,725 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 14/03/2025 | 08:57:52,973 | 100 | 6,389 | |
| 100 | 6,389 | |||
| 100 | 6,389 | |||
| 14/03/2025 | 08:57:52,668 | 300 | 6,389 | |
| 300 | 6,389 | |||
| 300 | 6,389 | |||
| 14/03/2025 | 08:57:08,555 | 2 045 | 6,39 | |
| 2 045 | 6,39 | |||
| 2 045 | 6,39 | |||
| 14/03/2025 | 08:57:07,399 | 160 | 6,409 | |
| 160 | 6,409 | |||
| 160 | 6,409 | |||
| 14/03/2025 | 08:55:08,134 | 10 | 6,409 | |
| 10 | 6,409 | |||
| 10 | 6,409 | |||
| 14/03/2025 | 08:54:11,488 | 30 | 6,409 | |
| 30 | 6,409 | |||
| 30 | 6,409 | |||
| 14/03/2025 | 08:53:46,560 | 10 | 6,409 | |
| 10 | 6,409 | |||
| 10 | 6,409 | |||
| 14/03/2025 | 08:53:36,058 | 1 | 6,379 | |
| 1 | 6,379 | |||
| 1 | 6,379 | |||
| 14/03/2025 | 08:53:03,308 | 8 | 6,409 | |
| 8 | 6,409 | |||
| 8 | 6,409 | |||
| 14/03/2025 | 08:50:42,448 | 1 500 | 6,409 | |
| 1 500 | 6,409 | |||
| 1 500 | 6,409 | |||
| 14/03/2025 | 08:48:00,380 | 24 | 6,417 | |
| 24 | 6,417 | |||
| 24 | 6,417 | |||
| 14/03/2025 | 08:47:28,044 | 2 369 | 6,419 | |
| 150 | 6,419 | |||
| 2 036 | 6,419 | |||
| 200 | 6,419 | |||
| 2 169 | 6,419 | |||
| 183 | 6,419 | |||
| 14/03/2025 | 08:45:34,589 | 964 | 6,419 | |
| 185 | 6,419 | |||
| 964 | 6,419 | |||
| 779 | 6,419 | |||
| 14/03/2025 | 08:44:35,345 | 50 | 6,419 | |
| 50 | 6,419 | |||
| 50 | 6,419 | |||
| 14/03/2025 | 08:43:08,165 | 1 910 | 6,391 | |
| 1 910 | 6,391 | |||
| 1 910 | 6,391 | |||
| 14/03/2025 | 08:42:56,427 | 105 | 6,419 | |
| 105 | 6,419 | |||
| 105 | 6,419 | |||
| 14/03/2025 | 08:42:18,380 | 1 000 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 1 000 | 6,41 | |||
| 14/03/2025 | 08:37:12,093 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 14/03/2025 | 08:35:46,118 | 1 500 | 6,391 | |
| 200 | 6,391 | |||
| 1 500 | 6,391 | |||
| 1 300 | 6,391 | |||
| 14/03/2025 | 08:35:45,503 | 100 | 6,391 | |
| 100 | 6,391 | |||
| 100 | 6,391 | |||
| 14/03/2025 | 08:34:52,534 | 1 000 | 6,418 | |
| 1 000 | 6,418 | |||
| 500 | 6,418 | |||
| 500 | 6,418 | |||
| 14/03/2025 | 08:34:32,727 | 845 | 6,418 | |
| 460 | 6,418 | |||
| 220 | 6,418 | |||
| 385 | 6,418 | |||
| 625 | 6,418 | |||
| 14/03/2025 | 08:31:23,070 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14/03/2025 | 08:30:06,571 | 156 | 6,418 | |
| 156 | 6,418 | |||
| 156 | 6,418 | |||
| 14/03/2025 | 08:29:38,821 | 776 | 6,418 | |
| 776 | 6,418 | |||
| 776 | 6,418 | |||
| 14/03/2025 | 08:29:37,399 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14/03/2025 | 08:29:29,638 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14/03/2025 | 08:29:17,929 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14/03/2025 | 08:29:00,551 | 420 | 6,418 | |
| 206 | 6,418 | |||
| 214 | 6,418 | |||
| 200 | 6,418 | |||
| 220 | 6,418 | |||
| 14/03/2025 | 08:28:34,337 | 780 | 6,418 | |
| 780 | 6,418 | |||
| 780 | 6,418 | |||
| 14/03/2025 | 08:25:39,779 | 7 | 6,419 | |
| 7 | 6,419 | |||
| 7 | 6,419 | |||
| 14/03/2025 | 08:24:52,053 | 640 | 6,391 | |
| 640 | 6,391 | |||
| 640 | 6,391 | |||
| 14/03/2025 | 08:24:32,757 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14/03/2025 | 08:24:23,369 | 5 454 | 6,418 | |
| 400 | 6,418 | |||
| 125 | 6,418 | |||
| 4 429 | 6,418 | |||
| 5 454 | 6,418 | |||
| 500 | 6,418 | |||
| 14/03/2025 | 08:22:34,523 | 60 | 6,417 | |
| 60 | 6,417 | |||
| 60 | 6,417 | |||
| 14/03/2025 | 08:22:20,994 | 200 | 6,391 | |
| 200 | 6,391 | |||
| 200 | 6,391 | |||
| 14/03/2025 | 08:21:57,183 | 500 | 6,391 | |
| 150 | 6,391 | |||
| 350 | 6,391 | |||
| 500 | 6,391 | |||
| 14/03/2025 | 08:18:06,234 | 150 | 6,412 | |
| 150 | 6,412 | |||
| 150 | 6,412 | |||
| 14/03/2025 | 08:17:41,794 | 1 500 | 6,378 | |
| 1 250 | 6,378 | |||
| 250 | 6,378 | |||
| 1 500 | 6,378 | |||
| 14/03/2025 | 08:13:56,039 | 1 000 | 6,412 | |
| 500 | 6,412 | |||
| 500 | 6,412 | |||
| 1 000 | 6,412 | |||
| 14/03/2025 | 08:12:28,583 | 400 | 6,378 | |
| 400 | 6,378 | |||
| 400 | 6,378 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 360,00
Vente: 1 360,50
Capitaux: 157 664 TEUR -
HENSOLDT AG
Achat: 70,80 / Vente: 70,85
Capitaux: 21 100 TEUR -
Nvidia Corp.
Achat: 108,60 / Vente: 108,66
Capitaux: 20 559 TEUR -
Allianz SE
Achat: 353,30 / Vente: 353,40
Capitaux: 20 170 TEUR -
RENK Group AG
Achat: 40,705 / Vente: 40,74
Capitaux: 18 973 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 12:55:41
dernière actualisation:
14/03/2025 @ 12:55:41