Tradegate Exchange

Nvidia Corp.

8224

6185

113,22

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	17:37:57,975	25		113,22
			25	113,22
			25	113,22
03/03/2025	17:37:55,044	55		113,10
			55	113,10
			55	113,10
03/03/2025	17:37:51,262	1		113,14
			1	113,14
			1	113,14
03/03/2025	17:37:45,027	5		113,10
			5	113,10
			5	113,10
03/03/2025	17:37:44,924	3		113,10
			3	113,10
			3	113,10
03/03/2025	17:37:37,848	500		113,06
			500	113,06
			500	113,06
03/03/2025	17:37:35,205	50		113,08
			50	113,08
			50	113,08
03/03/2025	17:37:34,673	17		113,10
			17	113,10
			17	113,10
03/03/2025	17:37:33,841	6		113,10
			6	113,10
			6	113,10
03/03/2025	17:37:30,729	1 000		113,04
			1 000	113,04
			50	113,04
			950	113,04
03/03/2025	17:37:30,556	49		113,10
			20	113,10
			10	113,10
			9	113,10
			49	113,10
			10	113,10
03/03/2025	17:37:24,113	10		113,12
			10	113,12
			10	113,12
03/03/2025	17:37:20,751	4		113,16
			4	113,16
			4	113,16
03/03/2025	17:37:13,666	102		113,20
			75	113,20
			102	113,20
			27	113,20
03/03/2025	17:37:02,820	2 663		113,30
			2	113,30
			10	113,30
			2 651	113,30
			2 663	113,30
03/03/2025	17:36:43,398	2		113,34
			2	113,34
			2	113,34
03/03/2025	17:36:41,204	13		113,32
			13	113,32
			13	113,32
03/03/2025	17:36:41,099	1		113,24
			1	113,24
			1	113,24
03/03/2025	17:36:39,171	100		113,34
			100	113,34
			100	113,34
03/03/2025	17:36:27,737	4		113,34
			4	113,34
			4	113,34
03/03/2025	17:36:19,403	5		113,40
			5	113,40
			5	113,40
03/03/2025	17:36:11,205	30		113,46
			30	113,46
			30	113,46
03/03/2025	17:36:04,395	120		113,46
			120	113,46
			120	113,46
03/03/2025	17:35:59,755	2		113,48
			2	113,48
			2	113,48
03/03/2025	17:35:56,706	10		113,48
			10	113,48
			10	113,48
03/03/2025	17:35:42,784	1		113,38
			1	113,38
			1	113,38
03/03/2025	17:35:31,495	110		113,34
			110	113,34
			110	113,34
03/03/2025	17:35:29,923	2		113,40
			2	113,40
			2	113,40
03/03/2025	17:35:11,381	50		113,30
			50	113,30
			50	113,30
03/03/2025	17:35:08,748	500		113,22
			300	113,22
			3	113,22
			200	113,22
			497	113,22
03/03/2025	17:35:06,737	20		113,32
			20	113,32
			20	113,32
03/03/2025	17:35:05,050	5		113,34
			5	113,34
			5	113,34
03/03/2025	17:35:02,933	9		113,34
			9	113,34
			9	113,34
03/03/2025	17:35:02,050	5		113,34
			5	113,34
			5	113,34
03/03/2025	17:34:53,423	400		113,30
			400	113,30
			400	113,30
03/03/2025	17:34:51,722	110		113,32
			100	113,32
			110	113,32
			10	113,32
03/03/2025	17:34:42,933	1 370		113,30
			30	113,30
			440	113,30
			900	113,30
			1 370	113,30
03/03/2025	17:34:31,660	25		113,34
			25	113,34
			25	113,34
03/03/2025	17:34:22,833	26		113,36
			26	113,36
			26	113,36
03/03/2025	17:34:14,516	3		113,36
			3	113,36
			3	113,36
03/03/2025	17:34:00,552	124		113,38
			119	113,38
			5	113,38
			124	113,38
03/03/2025	17:34:00,207	20		113,38
			20	113,38
			20	113,38
03/03/2025	17:33:57,307	1		113,44
			1	113,44
			1	113,44
03/03/2025	17:33:56,399	1		113,44
			1	113,44
			1	113,44
03/03/2025	17:33:49,041	110		113,42
			110	113,42
			110	113,42
03/03/2025	17:33:46,217	30		113,34
			30	113,34
			30	113,34
03/03/2025	17:33:35,663	1		113,32
			1	113,32
			1	113,32
03/03/2025	17:33:34,011	50		113,32
			13	113,32
			50	113,32
			37	113,32
03/03/2025	17:33:12,697	88		113,36
			88	113,36
			88	113,36
03/03/2025	17:33:12,171	17		113,40
			17	113,40
			17	113,40
03/03/2025	17:33:09,475	400		113,40
			100	113,40
			400	113,40
			300	113,40
03/03/2025	17:33:09,125	200		113,44
			200	113,44
			200	113,44
03/03/2025	17:33:07,878	300		113,46
			300	113,46
			300	113,46
03/03/2025	17:33:06,928	300		113,52
			300	113,52
			300	113,52
03/03/2025	17:32:58,054	60		113,48
			60	113,48
			60	113,48
03/03/2025	17:32:57,978	2		113,52
			2	113,52
			2	113,52
03/03/2025	17:32:55,588	13		113,50
			13	113,50
			13	113,50
03/03/2025	17:32:54,485	10		113,52
			10	113,52
			10	113,52
03/03/2025	17:32:52,668	45		113,52
			45	113,52
			45	113,52
03/03/2025	17:32:51,104	50		113,48
			50	113,48
			50	113,48
03/03/2025	17:32:49,012	18		113,48
			18	113,48
			18	113,48
03/03/2025	17:32:42,811	35		113,50
			35	113,50
			35	113,50
03/03/2025	17:32:42,033	274		113,50
			150	113,50
			29	113,50
			15	113,50
			274	113,50
			50	113,50
			30	113,50
03/03/2025	17:32:41,233	7		113,54
			7	113,54
			7	113,54
03/03/2025	17:32:32,712	1 000		113,70
			1 000	113,70
			800	113,70
			200	113,70
03/03/2025	17:32:05,984	150		113,62
			150	113,62
			150	113,62
03/03/2025	17:32:04,484	5		113,64
			5	113,64
			5	113,64
03/03/2025	17:31:47,677	20		113,66
			20	113,66
			20	113,66
03/03/2025	17:31:45,887	118		113,64
			118	113,64
			118	113,64
03/03/2025	17:31:34,282	165		113,70
			150	113,70
			165	113,70
			15	113,70
03/03/2025	17:31:32,375	50		113,72
			50	113,72
			50	113,72
03/03/2025	17:31:31,756	1		113,74
			1	113,74
			1	113,74
03/03/2025	17:31:29,741	9		113,76
			9	113,76
			9	113,76
03/03/2025	17:31:19,162	15		113,74
			15	113,74
			15	113,74
03/03/2025	17:31:17,540	40		113,80
			40	113,80
			40	113,80
03/03/2025	17:31:17,351	30		113,74
			30	113,74
			30	113,74
03/03/2025	17:31:16,029	25		113,82
			25	113,82
			25	113,82
03/03/2025	17:31:11,162	20		113,76
			20	113,76
			20	113,76
03/03/2025	17:31:08,870	7		113,74
			7	113,74
			7	113,74
03/03/2025	17:31:05,910	10		113,70
			10	113,70
			10	113,70
03/03/2025	17:30:57,344	40		113,72
			40	113,72
			40	113,72
03/03/2025	17:30:55,416	1		113,68
			1	113,68
			1	113,68
03/03/2025	17:30:45,239	2		113,70
			2	113,70
			2	113,70
03/03/2025	17:30:32,748	1		113,60
			1	113,60
			1	113,60
03/03/2025	17:30:28,317	9		113,62
			9	113,62
			9	113,62
03/03/2025	17:30:26,280	25		113,62
			25	113,62
			25	113,62
03/03/2025	17:30:19,958	9		113,54
			9	113,54
			9	113,54
03/03/2025	17:30:18,980	10		113,56
			10	113,56
			10	113,56
03/03/2025	17:30:08,786	5		113,60
			5	113,60
			5	113,60
03/03/2025	17:30:04,798	3		113,66
			3	113,66
			3	113,66
03/03/2025	17:30:04,631	27		113,64
			27	113,64
			27	113,64
03/03/2025	17:30:03,751	1		113,74
			1	113,74
			1	113,74
03/03/2025	17:30:01,705	83		113,60
			83	113,60
			83	113,60
03/03/2025	17:29:59,435	9		113,58
			9	113,58
			9	113,58
03/03/2025	17:29:56,024	210		113,60
			210	113,60
			200	113,60
			10	113,60
03/03/2025	17:29:52,307	20		113,68
			20	113,68
			20	113,68
03/03/2025	17:29:51,534	70		113,62
			70	113,62
			70	113,62
03/03/2025	17:29:49,622	9		113,62
			9	113,62
			9	113,62
03/03/2025	17:29:42,700	25		113,72
			25	113,72
			25	113,72
03/03/2025	17:29:38,788	50		113,70
			50	113,70
			50	113,70
03/03/2025	17:29:34,826	59		113,74
			2	113,74
			57	113,74
			59	113,74
03/03/2025	17:29:33,255	6		113,80
			6	113,80
			6	113,80
03/03/2025	17:29:21,350	50		113,78
			50	113,78
			50	113,78
03/03/2025	17:29:17,482	2		113,86
			2	113,86
			2	113,86
03/03/2025	17:29:13,834	3		113,84
			3	113,84
			3	113,84
03/03/2025	17:29:13,653	380		113,80
			380	113,80
			380	113,80
03/03/2025	17:29:12,235	2		113,78
			2	113,78
			2	113,78
03/03/2025	17:29:08,474	10		113,74
			10	113,74
			10	113,74
03/03/2025	17:29:07,946	45		113,76
			45	113,76
			45	113,76
03/03/2025	17:29:06,209	10		113,76
			10	113,76
			10	113,76
03/03/2025	17:29:04,813	9		113,78
			9	113,78
			9	113,78
03/03/2025	17:29:02,631	10		113,78
			10	113,78
			10	113,78
03/03/2025	17:28:59,146	25		113,76
			25	113,76
			25	113,76
03/03/2025	17:28:58,751	119		113,78
			119	113,78
			119	113,78
03/03/2025	17:28:57,457	15		113,80
			15	113,80
			15	113,80
03/03/2025	17:28:57,245	43		113,82
			43	113,82
			43	113,82
03/03/2025	17:28:57,033	5		113,84
			5	113,84
			5	113,84
03/03/2025	17:28:52,664	1		113,84
			1	113,84
			1	113,84
03/03/2025	17:28:39,050	940		113,82
			940	113,82
			940	113,82
03/03/2025	17:28:38,599	44		113,82
			44	113,82
			44	113,82
03/03/2025	17:28:32,682	18		113,80
			18	113,80
			18	113,80
03/03/2025	17:28:32,532	15		113,86
			15	113,86
			15	113,86
03/03/2025	17:28:27,933	7		113,82
			7	113,82
			7	113,82
03/03/2025	17:28:27,076	1		113,80
			1	113,80
			1	113,80
03/03/2025	17:28:26,141	20		113,80
			20	113,80
			20	113,80
03/03/2025	17:28:24,334	1		113,76
			1	113,76
			1	113,76
03/03/2025	17:28:20,272	100		113,82
			100	113,82
			100	113,82
03/03/2025	17:28:19,423	88		113,76
			60	113,76
			28	113,76
			88	113,76
03/03/2025	17:28:19,323	25		113,76
			25	113,76
			25	113,76
03/03/2025	17:28:13,637	25		113,80
			5	113,80
			25	113,80
			20	113,80
03/03/2025	17:28:11,144	3		113,78
			3	113,78
			3	113,78
03/03/2025	17:28:07,199	28		113,90
			28	113,90
			28	113,90
03/03/2025	17:28:05,869	10		113,94
			10	113,94
			10	113,94
03/03/2025	17:27:56,925	10		113,98
			10	113,98
			10	113,98
03/03/2025	17:27:48,101	100		113,96
			100	113,96
			100	113,96
03/03/2025	17:27:42,104	40		113,98
			40	113,98
			40	113,98
03/03/2025	17:27:38,659	43		113,98
			43	113,98
			43	113,98
03/03/2025	17:27:36,504	3		113,92
			3	113,92
			3	113,92
03/03/2025	17:27:35,473	44		113,98
			44	113,98
			44	113,98
03/03/2025	17:27:33,726	14		113,94
			14	113,94
			14	113,94
03/03/2025	17:27:30,303	30		113,86
			30	113,86
			30	113,86
03/03/2025	17:27:30,163	2		113,88
			2	113,88
			2	113,88
03/03/2025	17:27:28,797	10		113,96
			10	113,96
			10	113,96
03/03/2025	17:27:28,453	7		113,96
			7	113,96
			7	113,96
03/03/2025	17:27:24,676	35		114,00
			35	114,00
			35	114,00
03/03/2025	17:27:22,796	10		114,02
			10	114,02
			10	114,02
03/03/2025	17:27:13,204	19		114,04
			19	114,04
			19	114,04
03/03/2025	17:27:08,521	50		114,04
			50	114,04
			50	114,04
03/03/2025	17:27:06,216	17		114,06
			17	114,06
			17	114,06
03/03/2025	17:27:02,474	40		114,08
			40	114,08
			40	114,08
03/03/2025	17:26:51,863	7		114,04
			7	114,04
			7	114,04
03/03/2025	17:26:43,782	1		114,04
			1	114,04
			1	114,04
03/03/2025	17:26:39,943	11		113,96
			11	113,96
			11	113,96
03/03/2025	17:26:34,886	200		113,92
			200	113,92
			200	113,92
03/03/2025	17:26:34,334	150		113,98
			150	113,98
			150	113,98
03/03/2025	17:26:31,308	10		114,00
			10	114,00
			10	114,00
03/03/2025	17:26:25,862	281		114,00
			281	114,00
			281	114,00
03/03/2025	17:26:23,147	30		114,00
			30	114,00
			30	114,00
03/03/2025	17:26:21,990	10		114,02
			10	114,02
			10	114,02
03/03/2025	17:26:21,058	25		114,04
			25	114,04
			25	114,04
03/03/2025	17:26:20,382	40		114,04
			40	114,04
			40	114,04
03/03/2025	17:26:19,865	900		114,00
			900	114,00
			900	114,00
03/03/2025	17:26:14,276	7		113,84
			7	113,84
			7	113,84
03/03/2025	17:26:08,531	3		113,92
			3	113,92
			3	113,92
03/03/2025	17:26:08,114	1		113,90
			1	113,90
			1	113,90
03/03/2025	17:26:07,987	26		113,86
			26	113,86
			26	113,86
03/03/2025	17:26:06,321	2		113,92
			2	113,92
			2	113,92
03/03/2025	17:26:06,020	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:05,314	8		113,92
			8	113,92
			8	113,92
03/03/2025	17:26:04,957	50		113,88
			50	113,88
			50	113,88
03/03/2025	17:26:04,802	4		113,88
			4	113,88
			4	113,88
03/03/2025	17:26:04,269	25		113,92
			25	113,92
			25	113,92
03/03/2025	17:26:04,199	2		113,92
			2	113,92
			2	113,92
03/03/2025	17:26:03,617	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:03,511	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:02,616	8		113,92
			8	113,92
			8	113,92
03/03/2025	17:25:59,102	14		113,90
			14	113,90
			14	113,90
03/03/2025	17:25:54,213	15		113,98
			15	113,98
			15	113,98
03/03/2025	17:25:48,366	2		113,96
			2	113,96
			2	113,96
03/03/2025	17:25:44,470	108		114,00
			2	114,00
			26	114,00
			108	114,00
			80	114,00
03/03/2025	17:25:43,860	30		114,02
			30	114,02
			30	114,02
03/03/2025	17:25:36,912	93		114,08
			93	114,08
			93	114,08
03/03/2025	17:25:35,840	6		114,14
			6	114,14
			6	114,14
03/03/2025	17:25:33,408	100		114,10
			100	114,10
			100	114,10
03/03/2025	17:25:32,784	1 000		114,14
			1 000	114,14
			1 000	114,14
03/03/2025	17:25:30,680	6		114,10
			6	114,10
			6	114,10
03/03/2025	17:25:30,067	6		114,12
			6	114,12
			6	114,12
03/03/2025	17:25:26,326	100		114,16
			100	114,16
			100	114,16
03/03/2025	17:25:25,413	749		114,18
			749	114,18
			749	114,18
03/03/2025	17:25:25,294	70		114,20
			70	114,20
			50	114,20
			20	114,20
03/03/2025	17:25:25,140	213		114,30
			213	114,30
			213	114,30
03/03/2025	17:25:24,935	1 717		114,30
			250	114,30
			50	114,30
			217	114,30
			1 500	114,30
			1 417	114,30
03/03/2025	17:25:03,983	1 500		114,30
			1 500	114,30
			1 500	114,30
03/03/2025	17:25:03,236	608		114,30
			600	114,30
			608	114,30
			8	114,30
03/03/2025	17:24:59,695	6		114,38
			6	114,38
			6	114,38
03/03/2025	17:24:54,434	1		114,40
			1	114,40
			1	114,40
03/03/2025	17:24:54,136	84		114,40
			84	114,40
			84	114,40
03/03/2025	17:24:53,694	117		114,32
			117	114,32
			117	114,32
03/03/2025	17:24:50,226	500		114,42
			500	114,42
			500	114,42
03/03/2025	17:24:48,899	13		114,42
			13	114,42
			13	114,42
03/03/2025	17:24:47,637	350		114,42
			350	114,42
			350	114,42
03/03/2025	17:24:46,495	10		114,42
			10	114,42
			10	114,42
03/03/2025	17:24:44,865	5		114,44
			5	114,44
			5	114,44
03/03/2025	17:24:44,059	80		114,42
			80	114,42
			80	114,42
03/03/2025	17:24:41,578	40		114,34
			40	114,34
			40	114,34
03/03/2025	17:24:40,600	110		114,40
			110	114,40
			110	114,40
03/03/2025	17:24:37,447	92		114,44
			92	114,44
			92	114,44
03/03/2025	17:24:36,141	5		114,46
			5	114,46
			5	114,46
03/03/2025	17:24:29,335	39		114,48
			39	114,48
			39	114,48
03/03/2025	17:24:26,496	20		114,48
			20	114,48
			20	114,48
03/03/2025	17:24:16,251	70		114,46
			70	114,46
			70	114,46
03/03/2025	17:24:16,087	10		114,46
			10	114,46
			10	114,46
03/03/2025	17:24:09,624	135		114,40
			82	114,40
			135	114,40
			53	114,40
03/03/2025	17:24:03,977	300		114,26
			300	114,26
			300	114,26
03/03/2025	17:24:00,514	7		114,24
			7	114,24
			7	114,24
03/03/2025	17:23:57,851	20		114,26
			20	114,26
			20	114,26
03/03/2025	17:23:49,774	30		114,32
			30	114,32
			30	114,32
03/03/2025	17:23:43,694	5		114,22
			5	114,22
			5	114,22
03/03/2025	17:23:43,304	3		114,20
			3	114,20
			3	114,20
03/03/2025	17:23:38,067	1		114,26
			1	114,26
			1	114,26
03/03/2025	17:23:34,601	20		114,26
			20	114,26
			20	114,26
03/03/2025	17:23:32,183	5		114,26
			5	114,26
			5	114,26
03/03/2025	17:23:31,437	35		114,22
			35	114,22
			35	114,22
03/03/2025	17:23:27,323	1		114,26
			1	114,26
			1	114,26
03/03/2025	17:23:27,124	21		114,20
			21	114,20
			21	114,20
03/03/2025	17:23:25,097	52		114,20
			52	114,20
			52	114,20
03/03/2025	17:23:22,149	281		114,22
			281	114,22
			281	114,22
03/03/2025	17:23:20,119	387		114,22
			53	114,22
			334	114,22
			387	114,22
03/03/2025	17:23:10,769	4		114,26
			4	114,26
			4	114,26
03/03/2025	17:23:10,556	100		114,26
			100	114,26
			100	114,26
03/03/2025	17:23:10,420	749		114,20
			749	114,20
			749	114,20
03/03/2025	17:23:09,238	38		114,24
			38	114,24
			38	114,24
03/03/2025	17:23:01,542	40		114,20
			40	114,20
			40	114,20
03/03/2025	17:22:55,690	130		114,04
			130	114,04
			130	114,04
03/03/2025	17:22:53,207	130		114,12
			130	114,12
			130	114,12
03/03/2025	17:22:50,490	350		114,04
			350	114,04
			350	114,04
03/03/2025	17:22:43,481	749		114,10
			749	114,10
			749	114,10
03/03/2025	17:22:37,690	20		114,16
			20	114,16
			20	114,16
03/03/2025	17:22:37,229	33		114,14
			27	114,14
			5	114,14
			33	114,14
			1	114,14
03/03/2025	17:22:36,235	44		114,18
			44	114,18
			44	114,18
03/03/2025	17:22:30,883	10		114,20
			10	114,20
			10	114,20
03/03/2025	17:22:28,282	1		114,16
			1	114,16
			1	114,16
03/03/2025	17:22:23,797	70		114,16
			70	114,16
			70	114,16
03/03/2025	17:22:16,325	31		114,22
			31	114,22
			31	114,22
03/03/2025	17:22:03,422	25		114,14
			25	114,14
			25	114,14
03/03/2025	17:22:03,322	8		114,14
			8	114,14
			8	114,14
03/03/2025	17:22:00,037	21		114,14
			21	114,14
			21	114,14
03/03/2025	17:21:58,625	330		114,10
			330	114,10
			330	114,10
03/03/2025	17:21:57,673	100		114,16
			100	114,16
			100	114,16
03/03/2025	17:21:49,735	100		114,12
			100	114,12
			100	114,12
03/03/2025	17:21:44,636	223		114,10
			223	114,10
			223	114,10
03/03/2025	17:21:36,576	50		114,00
			10	114,00
			30	114,00
			50	114,00
			10	114,00
03/03/2025	17:21:35,041	4		113,98
			4	113,98
			4	113,98
03/03/2025	17:21:30,814	6		113,94
			6	113,94
			6	113,94
03/03/2025	17:21:26,150	25		113,96
			25	113,96
			25	113,96
03/03/2025	17:21:24,278	50		113,96
			50	113,96
			50	113,96
03/03/2025	17:21:18,122	2		113,96
			2	113,96
			2	113,96
03/03/2025	17:21:14,163	5		113,98
			5	113,98
			5	113,98
03/03/2025	17:21:13,661	8		113,98
			8	113,98
			8	113,98
03/03/2025	17:21:05,664	10		113,94
			10	113,94
			10	113,94
03/03/2025	17:21:05,539	25		113,94
			25	113,94
			25	113,94
03/03/2025	17:21:05,401	155		113,86
			155	113,86
			155	113,86
03/03/2025	17:21:04,452	12		113,96
			12	113,96
			12	113,96
03/03/2025	17:21:01,449	15		113,90
			15	113,90
			15	113,90
03/03/2025	17:20:49,073	40		113,88
			40	113,88
			40	113,88
03/03/2025	17:20:47,652	41		113,88
			41	113,88
			41	113,88
03/03/2025	17:20:46,289	150		113,86
			150	113,86
			150	113,86
03/03/2025	17:20:38,343	500		113,94
			500	113,94
			500	113,94
03/03/2025	17:20:38,097	638		113,90
			638	113,90
			638	113,90
03/03/2025	17:20:37,578	619		113,90
			610	113,90
			9	113,90
			619	113,90
03/03/2025	17:20:32,188	45		113,98
			45	113,98
			45	113,98
03/03/2025	17:20:24,245	1		113,96
			1	113,96
			1	113,96
03/03/2025	17:20:20,884	10		113,92
			10	113,92
			10	113,92
03/03/2025	17:20:18,880	11		113,88
			11	113,88
			11	113,88
03/03/2025	17:20:18,262	50		113,84
			50	113,84
			50	113,84
03/03/2025	17:20:14,996	18		113,92
			18	113,92
			18	113,92
03/03/2025	17:20:12,737	18		113,90
			18	113,90
			18	113,90
03/03/2025	17:20:07,931	20		113,86
			20	113,86
			20	113,86
03/03/2025	17:20:07,244	1		113,88
			1	113,88
			1	113,88
03/03/2025	17:20:06,256	250		113,94
			250	113,94
			250	113,94
03/03/2025	17:20:06,140	26		113,92
			26	113,92
			26	113,92
03/03/2025	17:20:04,114	14		113,98
			14	113,98
			14	113,98
03/03/2025	17:20:00,672	90		113,90
			90	113,90
			90	113,90
03/03/2025	17:19:52,712	4		113,86
			4	113,86
			4	113,86
03/03/2025	17:19:52,292	5		113,88
			5	113,88
			5	113,88
03/03/2025	17:19:50,744	3		113,84
			3	113,84
			3	113,84
03/03/2025	17:19:49,422	45		113,86
			45	113,86
			45	113,86
03/03/2025	17:19:42,086	30		113,92
			30	113,92
			30	113,92
03/03/2025	17:19:37,916	5		113,84
			5	113,84
			5	113,84
03/03/2025	17:19:32,412	8		113,90
			8	113,90
			8	113,90
03/03/2025	17:19:27,037	20		113,90
			20	113,90
			20	113,90
03/03/2025	17:19:24,271	8		113,90
			8	113,90
			8	113,90
03/03/2025	17:19:19,920	400		113,86
			400	113,86
			400	113,86
03/03/2025	17:19:19,554	100		113,92
			100	113,92
			100	113,92
03/03/2025	17:19:14,761	18		113,96
			18	113,96
			18	113,96
03/03/2025	17:19:08,429	10		113,90
			10	113,90
			10	113,90
03/03/2025	17:18:58,533	50		113,82
			50	113,82
			50	113,82
03/03/2025	17:18:57,085	20		113,86
			20	113,86
			20	113,86
03/03/2025	17:18:54,068	40		113,80
			40	113,80
			40	113,80
03/03/2025	17:18:49,732	35		113,78
			35	113,78
			35	113,78
03/03/2025	17:18:45,391	751		113,80
			751	113,80
			751	113,80
03/03/2025	17:18:44,302	3		113,78
			3	113,78
			3	113,78
03/03/2025	17:18:44,154	20		113,78
			20	113,78
			20	113,78
03/03/2025	17:18:43,631	2		113,78
			2	113,78
			2	113,78
03/03/2025	17:18:32,226	2		113,72
			2	113,72
			2	113,72
03/03/2025	17:18:30,457	100		113,70
			100	113,70
			100	113,70
03/03/2025	17:18:25,419	14		113,74
			10	113,74
			14	113,74
			4	113,74
03/03/2025	17:18:19,275	70		113,68
			70	113,68
			70	113,68
03/03/2025	17:18:18,024	6		113,74
			6	113,74
			6	113,74
03/03/2025	17:18:16,212	2		113,70
			2	113,70
			2	113,70
03/03/2025	17:18:16,046	9		113,70
			9	113,70
			9	113,70
03/03/2025	17:18:11,354	70		113,62
			70	113,62
			70	113,62
03/03/2025	17:18:06,122	30		113,56
			30	113,56
			30	113,56
03/03/2025	17:18:03,283	751		113,60
			751	113,60
			751	113,60
03/03/2025	17:17:59,540	40		113,64
			40	113,64
			40	113,64
03/03/2025	17:17:49,271	43		113,70
			43	113,70
			43	113,70
03/03/2025	17:17:48,111	25		113,64
			25	113,64
			25	113,64
03/03/2025	17:17:47,945	20		113,70
			20	113,70
			20	113,70
03/03/2025	17:17:43,761	8		113,74
			2	113,74
			8	113,74
			6	113,74
03/03/2025	17:17:38,939	150		113,76
			150	113,76
			150	113,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 133,50
Vente: 1 134,50
Volume: 285 879
+8,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 17:38:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)