MicroStrategy Inc.

3998

3077

352.10

       

Date Time Volume Order Volume Price
26/11/2024 19:38:19.854 3   352.10
      3 352.10
      3 352.10
26/11/2024 19:38:13.549 2   351.50
      2 351.50
      2 351.50
26/11/2024 19:38:07.709 446   350.10
      416 350.10
      3 350.10
      30 350.10
      443 350.10
26/11/2024 19:37:50.785 600   350.10
      600 350.10
      600 350.10
26/11/2024 19:37:38.313 100   350.50
      100 350.50
      100 350.50
26/11/2024 19:37:37.124 11   350.10
      11 350.10
      11 350.10
26/11/2024 19:37:22.990 4   350.10
      4 350.10
      4 350.10
26/11/2024 19:37:20.408 3   350.10
      3 350.10
      3 350.10
26/11/2024 19:37:16.856 10   350.40
      10 350.40
      10 350.40
26/11/2024 19:37:16.526 22   350.10
      22 350.10
      12 350.10
      10 350.10
26/11/2024 19:37:03.116 300   350.10
      300 350.10
      300 350.10
26/11/2024 19:36:59.326 3   350.40
      3 350.40
      3 350.40
26/11/2024 19:36:52.335 3   351.20
      3 351.20
      3 351.20
26/11/2024 19:36:47.436 400   350.10
      400 350.10
      400 350.10
26/11/2024 19:36:43.971 3   350.20
      3 350.20
      3 350.20
26/11/2024 19:36:43.249 66   350.10
      66 350.10
      66 350.10
26/11/2024 19:36:42.215 14   351.00
      14 351.00
      14 351.00
26/11/2024 19:36:39.825 200   350.10
      170 350.10
      200 350.10
      30 350.10
26/11/2024 19:36:37.603 8   350.10
      8 350.10
      8 350.10
26/11/2024 19:36:37.514 26   350.10
      2 350.10
      26 350.10
      5 350.10
      19 350.10
26/11/2024 19:36:37.232 92   351.00
      5 351.00
      10 351.00
      92 351.00
      20 351.00
      6 351.00
      25 351.00
      1 351.00
      5 351.00
      3 351.00
      3 351.00
      6 351.00
      3 351.00
      5 351.00
26/11/2024 19:36:36.940 2   351.20
      2 351.20
      2 351.20
26/11/2024 19:36:28.454 83   351.10
      83 351.10
      30 351.10
      3 351.10
      50 351.10
26/11/2024 19:36:28.391 1   351.60
      1 351.60
      1 351.60
26/11/2024 19:36:12.578 2 019   351.20
      300 351.20
      14 351.20
      143 351.20
      23 351.20
      25 351.20
      1 351.20
      10 351.20
      1 020 351.20
      10 351.20
      6 351.20
      200 351.20
      30 351.20
      20 351.20
      5 351.20
      5 351.20
      1 177 351.20
      3 351.20
      3 351.20
      2 351.20
      6 351.20
      999 351.20
      3 351.20
      18 351.20
      10 351.20
      5 351.20
26/11/2024 19:34:46.664 20   352.60
      20 352.60
      20 352.60
26/11/2024 19:34:36.461 150   352.60
      150 352.60
      150 352.60
26/11/2024 19:34:36.315 26   353.00
      26 353.00
      10 353.00
      6 353.00
      10 353.00
26/11/2024 19:34:23.283 48   353.50
      3 353.50
      35 353.50
      10 353.50
      48 353.50
26/11/2024 19:34:23.221 60   355.90
      5 355.90
      60 355.90
      28 355.90
      27 355.90
26/11/2024 19:34:23.186 19   353.50
      19 353.50
      5 353.50
      6 353.50
      8 353.50
26/11/2024 19:33:20.172 50   355.90
      50 355.90
      50 355.90
26/11/2024 19:33:16.945 150   355.80
      150 355.80
      150 355.80
26/11/2024 19:33:12.178 1   355.90
      1 355.90
      1 355.90
26/11/2024 19:32:31.865 249   353.90
      249 353.90
      249 353.90
26/11/2024 19:32:25.678 3   353.80
      3 353.80
      3 353.80
26/11/2024 19:32:10.799 10   354.00
      10 354.00
      10 354.00
26/11/2024 19:32:04.397 8   354.70
      8 354.70
      8 354.70
26/11/2024 19:32:03.622 14   354.70
      14 354.70
      14 354.70
26/11/2024 19:32:03.379 3   354.70
      3 354.70
      3 354.70
26/11/2024 19:32:02.502 75   353.60
      75 353.60
      75 353.60
26/11/2024 19:31:56.999 3   354.40
      3 354.40
      3 354.40
26/11/2024 19:31:38.350 1 022   354.00
      112 354.00
      11 354.00
      3 354.00
      20 354.00
      6 354.00
      4 354.00
      300 354.00
      5 354.00
      3 354.00
      10 354.00
      2 354.00
      28 354.00
      3 354.00
      500 354.00
      1 354.00
      1 354.00
      1 354.00
      722 354.00
      1 354.00
      5 354.00
      5 354.00
      1 354.00
      300 354.00
26/11/2024 19:30:36.174 300   355.00
      15 355.00
      5 355.00
      10 355.00
      30 355.00
      300 355.00
      25 355.00
      8 355.00
      20 355.00
      7 355.00
      100 355.00
      15 355.00
      25 355.00
      32 355.00
      8 355.00
26/11/2024 19:30:28.176 18   355.00
      5 355.00
      9 355.00
      10 355.00
      8 355.00
      1 355.00
      3 355.00
26/11/2024 19:30:28.161 15   355.00
      3 355.00
      4 355.00
      15 355.00
      8 355.00
26/11/2024 19:30:28.086 60   355.50
      60 355.50
      60 355.50
26/11/2024 19:30:25.107 20   355.80
      20 355.80
      20 355.80
26/11/2024 19:30:13.525 523   355.80
      27 355.80
      8 355.80
      50 355.80
      420 355.80
      1 355.80
      523 355.80
      4 355.80
      10 355.80
      1 355.80
      2 355.80
26/11/2024 19:29:31.819 300   356.10
      300 356.10
      300 356.10
26/11/2024 19:29:21.169 3   356.90
      3 356.90
      3 356.90
26/11/2024 19:29:09.621 17   356.10
      17 356.10
      17 356.10
26/11/2024 19:29:01.525 10   356.80
      10 356.80
      10 356.80
26/11/2024 19:28:56.439 4   356.90
      4 356.90
      4 356.90
26/11/2024 19:28:40.907 57   357.00
      3 357.00
      5 357.00
      57 357.00
      10 357.00
      28 357.00
      6 357.00
      5 357.00
26/11/2024 19:28:02.160 150   357.20
      150 357.20
      150 357.20
26/11/2024 19:27:53.236 12   357.20
      12 357.20
      12 357.20
26/11/2024 19:27:51.384 2   357.90
      2 357.90
      2 357.90
26/11/2024 19:27:50.349 10   357.20
      10 357.20
      10 357.20
26/11/2024 19:27:26.985 15   357.50
      15 357.50
      15 357.50
26/11/2024 19:27:20.131 34   357.90
      34 357.90
      34 357.90
26/11/2024 19:27:19.772 3   357.90
      3 357.90
      3 357.90
26/11/2024 19:27:10.302 5   357.90
      5 357.90
      5 357.90
26/11/2024 19:27:03.475 2   357.80
      2 357.80
      2 357.80
26/11/2024 19:27:00.405 5   357.90
      5 357.90
      5 357.90
26/11/2024 19:26:58.138 180   358.00
      165 358.00
      180 358.00
      10 358.00
      5 358.00
26/11/2024 19:26:58.044 180   358.10
      180 358.10
      180 358.10
26/11/2024 19:26:53.108 50   358.90
      50 358.90
      50 358.90
26/11/2024 19:26:49.992 55   358.50
      55 358.50
      55 358.50
26/11/2024 19:26:45.705 6   358.50
      6 358.50
      6 358.50
26/11/2024 19:26:39.179 30   358.10
      30 358.10
      30 358.10
26/11/2024 19:26:32.826 1   358.70
      1 358.70
      1 358.70
26/11/2024 19:26:18.193 3   358.90
      3 358.90
      3 358.90
26/11/2024 19:26:00.414 3   357.90
      3 357.90
      3 357.90
26/11/2024 19:25:50.108 8   358.90
      8 358.90
      8 358.90
26/11/2024 19:25:44.620 2   358.40
      2 358.40
      2 358.40
26/11/2024 19:25:38.680 10   358.90
      10 358.90
      10 358.90
26/11/2024 19:25:37.692 10   358.90
      10 358.90
      10 358.90
26/11/2024 19:25:28.817 3   358.90
      3 358.90
      3 358.90
26/11/2024 19:25:09.787 9   358.70
      9 358.70
      9 358.70
26/11/2024 19:25:06.437 17   357.90
      17 357.90
      17 357.90
26/11/2024 19:25:00.056 11   358.00
      11 358.00
      11 358.00
26/11/2024 19:24:55.662 4   358.90
      4 358.90
      4 358.90
26/11/2024 19:24:47.349 2   359.00
      2 359.00
      2 359.00
26/11/2024 19:23:52.972 100   359.80
      100 359.80
      100 359.80
26/11/2024 19:23:34.190 9   360.40
      9 360.40
      9 360.40
26/11/2024 19:23:10.869 3   360.20
      3 360.20
      3 360.20
26/11/2024 19:22:43.265 554   358.00
      554 358.00
      554 358.00
26/11/2024 19:22:32.463 51   358.00
      51 358.00
      51 358.00
26/11/2024 19:22:31.824 54   358.00
      54 358.00
      54 358.00
26/11/2024 19:22:31.117 51   358.00
      51 358.00
      51 358.00
26/11/2024 19:22:27.109 51   357.90
      51 357.90
      51 357.90
26/11/2024 19:22:26.478 51   357.90
      51 357.90
      51 357.90
26/11/2024 19:22:19.929 148   358.00
      10 358.00
      2 358.00
      148 358.00
      1 358.00
      55 358.00
      80 358.00
26/11/2024 19:22:19.854 150   358.10
      150 358.10
      150 358.10
26/11/2024 19:22:14.025 18   358.50
      18 358.50
      18 358.50
26/11/2024 19:22:08.945 55   358.60
      55 358.60
      55 358.60
26/11/2024 19:21:53.790 5   358.90
      5 358.90
      5 358.90
26/11/2024 19:21:50.520 8   358.90
      8 358.90
      8 358.90
26/11/2024 19:21:41.764 25   358.60
      25 358.60
      25 358.60
26/11/2024 19:21:37.546 45   358.90
      45 358.90
      45 358.90
26/11/2024 19:21:34.513 46   358.90
      46 358.90
      46 358.90
26/11/2024 19:21:34.131 2   358.90
      2 358.90
      2 358.90
26/11/2024 19:21:19.264 51   359.00
      51 359.00
      51 359.00
26/11/2024 19:21:18.429 51   359.00
      51 359.00
      51 359.00
26/11/2024 19:21:17.591 51   359.00
      51 359.00
      51 359.00
26/11/2024 19:21:17.073 30   359.00
      30 359.00
      30 359.00
26/11/2024 19:21:16.381 54   359.00
      54 359.00
      54 359.00
26/11/2024 19:21:15.057 51   359.00
      51 359.00
      51 359.00
26/11/2024 19:21:14.555 54   359.00
      54 359.00
      54 359.00
26/11/2024 19:21:11.432 2   360.20
      2 360.20
      2 360.20
26/11/2024 19:21:08.717 3   360.20
      3 360.20
      3 360.20
26/11/2024 19:21:00.433 3   360.40
      3 360.40
      3 360.40
26/11/2024 19:20:59.619 2   360.40
      2 360.40
      2 360.40
26/11/2024 19:20:40.137 125   359.40
      125 359.40
      125 359.40
26/11/2024 19:20:29.535 5   359.30
      5 359.30
      5 359.30
26/11/2024 19:20:13.146 12   358.10
      12 358.10
      12 358.10
26/11/2024 19:19:54.877 50   358.60
      10 358.60
      50 358.60
      40 358.60
26/11/2024 19:19:47.084 20   358.20
      20 358.20
      20 358.20
26/11/2024 19:19:43.305 3   358.30
      3 358.30
      3 358.30
26/11/2024 19:19:26.731 51   358.30
      51 358.30
      51 358.30
26/11/2024 19:19:26.655 150   358.30
      150 358.30
      150 358.30
26/11/2024 19:19:24.392 20   358.70
      20 358.70
      20 358.70
26/11/2024 19:19:20.582 2   359.00
      2 359.00
      2 359.00
26/11/2024 19:19:11.401 10   359.00
      10 359.00
      10 359.00
26/11/2024 19:17:44.529 1   358.90
      1 358.90
      1 358.90
26/11/2024 19:17:19.660 2   359.00
      2 359.00
      2 359.00
26/11/2024 19:16:39.831 15   359.60
      15 359.60
      15 359.60
26/11/2024 19:16:36.751 30   359.10
      1 359.10
      29 359.10
      30 359.10
26/11/2024 19:16:29.955 15   360.40
      15 360.40
      15 360.40
26/11/2024 19:15:02.361 4   359.70
      4 359.70
      4 359.70
26/11/2024 19:14:56.443 108   360.00
      30 360.00
      56 360.00
      12 360.00
      108 360.00
      10 360.00
26/11/2024 19:14:07.163 7   360.80
      7 360.80
      7 360.80
26/11/2024 19:13:13.523 50   360.10
      50 360.10
      50 360.10
26/11/2024 19:13:00.427 19   360.30
      19 360.30
      19 360.30
26/11/2024 19:12:39.815 16   359.60
      10 359.60
      16 359.60
      6 359.60
26/11/2024 19:12:39.783 22   359.60
      3 359.60
      10 359.60
      3 359.60
      22 359.60
      3 359.60
      3 359.60
26/11/2024 19:12:37.704 3   360.60
      3 360.60
      3 360.60
26/11/2024 19:12:27.090 1   361.30
      1 361.30
      1 361.30
26/11/2024 19:12:18.077 50   360.50
      14 360.50
      50 360.50
      36 360.50
26/11/2024 19:11:52.117 80   362.10
      80 362.10
      80 362.10
26/11/2024 19:11:25.046 7   362.00
      7 362.00
      7 362.00
26/11/2024 19:11:17.768 14   363.00
      14 363.00
      14 363.00
26/11/2024 19:09:40.030 10   363.70
      10 363.70
      10 363.70
26/11/2024 19:08:49.126 1   364.00
      1 364.00
      1 364.00
26/11/2024 19:08:18.748 6   364.10
      6 364.10
      6 364.10
26/11/2024 19:08:15.205 10   365.20
      10 365.20
      10 365.20
26/11/2024 19:08:13.697 2   365.10
      2 365.10
      2 365.10
26/11/2024 19:07:29.607 20   363.80
      20 363.80
      20 363.80
26/11/2024 19:07:22.569 10   364.00
      10 364.00
      10 364.00
26/11/2024 19:06:48.179 9   363.10
      9 363.10
      9 363.10
26/11/2024 19:06:02.354 25   362.70
      25 362.70
      25 362.70
26/11/2024 19:05:47.256 10   363.10
      10 363.10
      10 363.10
26/11/2024 19:05:09.138 1   362.60
      1 362.60
      1 362.60
26/11/2024 19:04:49.172 20   362.10
      20 362.10
      20 362.10
26/11/2024 19:04:36.294 8   362.80
      8 362.80
      8 362.80
26/11/2024 19:03:08.161 3   362.70
      3 362.70
      3 362.70
26/11/2024 19:02:55.682 5   362.50
      5 362.50
      5 362.50
26/11/2024 19:02:44.573 40   363.00
      40 363.00
      40 363.00
26/11/2024 19:02:38.427 3   362.70
      3 362.70
      3 362.70
26/11/2024 19:01:42.072 12   362.60
      12 362.60
      12 362.60
26/11/2024 19:01:25.226 5   363.20
      3 363.20
      2 363.20
      5 363.20
26/11/2024 19:01:16.361 3   362.70
      3 362.70
      3 362.70
26/11/2024 19:01:09.011 1   362.80
      1 362.80
      1 362.80
26/11/2024 19:01:06.990 20   362.80
      20 362.80
      20 362.80
26/11/2024 19:00:44.519 6   363.20
      6 363.20
      6 363.20
26/11/2024 19:00:15.325 2   362.80
      2 362.80
      2 362.80
26/11/2024 19:00:12.127 10   362.50
      10 362.50
      10 362.50
26/11/2024 18:59:56.149 150   362.50
      150 362.50
      150 362.50
26/11/2024 18:59:41.610 20   363.00
      20 363.00
      20 363.00
26/11/2024 18:58:57.505 7   362.60
      7 362.60
      7 362.60
26/11/2024 18:58:15.129 10   362.60
      10 362.60
      4 362.60
      6 362.60
26/11/2024 18:57:54.947 2   363.30
      2 363.30
      2 363.30
26/11/2024 18:57:38.628 5   363.60
      5 363.60
      5 363.60
26/11/2024 18:56:16.292 15   363.60
      15 363.60
      15 363.60
26/11/2024 18:56:09.340 2   364.20
      2 364.20
      2 364.20
26/11/2024 18:54:48.874 30   363.30
      30 363.30
      30 363.30
26/11/2024 18:53:47.366 12   362.80
      12 362.80
      12 362.80
26/11/2024 18:53:24.213 83   362.90
      83 362.90
      83 362.90
26/11/2024 18:53:11.743 5   362.70
      5 362.70
      5 362.70
26/11/2024 18:53:10.586 5   362.70
      5 362.70
      5 362.70
26/11/2024 18:52:30.711 2   362.80
      2 362.80
      2 362.80
26/11/2024 18:52:08.449 18   363.20
      18 363.20
      18 363.20
26/11/2024 18:52:06.900 5   363.20
      5 363.20
      5 363.20
26/11/2024 18:51:29.370 5   363.40
      5 363.40
      5 363.40
26/11/2024 18:50:36.845 1   363.70
      1 363.70
      1 363.70
26/11/2024 18:50:28.530 5   363.70
      5 363.70
      5 363.70
26/11/2024 18:50:11.353 5   363.70
      5 363.70
      5 363.70
26/11/2024 18:49:26.524 3   363.90
      3 363.90
      3 363.90
26/11/2024 18:48:45.986 100   363.00
      100 363.00
      100 363.00
26/11/2024 18:48:45.468 7   363.30
      7 363.30
      7 363.30
26/11/2024 18:46:28.746 171   363.10
      171 363.10
      171 363.10
26/11/2024 18:45:23.080 46   363.30
      46 363.30
      46 363.30
26/11/2024 18:45:15.352 150   363.40
      150 363.40
      150 363.40
26/11/2024 18:45:06.504 6   364.30
      6 364.30
      6 364.30
26/11/2024 18:44:32.839 6   364.30
      6 364.30
      6 364.30
26/11/2024 18:44:18.997 5   362.90
      5 362.90
      5 362.90
26/11/2024 18:44:16.577 8   363.40
      8 363.40
      8 363.40
26/11/2024 18:44:09.672 4   362.90
      4 362.90
      4 362.90
26/11/2024 18:44:00.474 2   363.50
      2 363.50
      2 363.50
26/11/2024 18:43:26.174 11   363.00
      11 363.00
      11 363.00
26/11/2024 18:43:14.037 5   363.80
      5 363.80
      5 363.80
26/11/2024 18:42:44.153 3   363.10
      3 363.10
      3 363.10
26/11/2024 18:42:12.474 1   363.80
      1 363.80
      1 363.80
26/11/2024 18:41:59.973 1   363.60
      1 363.60
      1 363.60
26/11/2024 18:41:55.223 1   363.70
      1 363.70
      1 363.70
26/11/2024 18:41:13.565 50   364.00
      50 364.00
      50 364.00
26/11/2024 18:40:42.853 140   365.00
      10 365.00
      4 365.00
      100 365.00
      14 365.00
      140 365.00
      7 365.00
      5 365.00
26/11/2024 18:40:17.975 2   365.70
      2 365.70
      2 365.70
26/11/2024 18:40:05.351 1   365.10
      1 365.10
      1 365.10
26/11/2024 18:39:21.267 9   366.70
      9 366.70
      9 366.70
26/11/2024 18:39:15.363 50   366.20
      50 366.20
      50 366.20
26/11/2024 18:38:37.584 11   367.30
      11 367.30
      11 367.30
26/11/2024 18:38:13.615 8   366.90
      8 366.90
      8 366.90
26/11/2024 18:38:10.394 13   367.10
      13 367.10
      13 367.10
26/11/2024 18:37:49.796 8   368.10
      8 368.10
      8 368.10
26/11/2024 18:37:35.093 1   367.80
      1 367.80
      1 367.80
26/11/2024 18:37:32.378 10   367.50
      10 367.50
      10 367.50
26/11/2024 18:37:26.288 70   366.50
      70 366.50
      70 366.50
26/11/2024 18:36:57.686 5   369.00
      5 369.00
      5 369.00
26/11/2024 18:36:34.432 5   368.70
      5 368.70
      5 368.70
26/11/2024 18:36:23.686 3   368.80
      3 368.80
      3 368.80
26/11/2024 18:35:51.567 4   367.80
      4 367.80
      4 367.80
26/11/2024 18:35:19.003 50   368.20
      50 368.20
      50 368.20
26/11/2024 18:35:17.852 4   368.20
      4 368.20
      4 368.20
26/11/2024 18:34:40.915 2   367.50
      2 367.50
      2 367.50
26/11/2024 18:33:26.109 2   366.60
      2 366.60
      2 366.60
26/11/2024 18:33:22.363 2   366.60
      2 366.60
      2 366.60
26/11/2024 18:32:37.507 10   367.10
      10 367.10
      10 367.10
26/11/2024 18:32:26.854 4   365.90
      4 365.90
      4 365.90
26/11/2024 18:31:52.027 8   367.00
      8 367.00
      8 367.00
26/11/2024 18:31:32.320 2   367.80
      2 367.80
      2 367.80
26/11/2024 18:31:24.552 20   367.90
      20 367.90
      20 367.90
26/11/2024 18:30:54.455 160   368.00
      160 368.00
      160 368.00
26/11/2024 18:30:52.933 10   368.00
      10 368.00
      10 368.00
26/11/2024 18:30:39.574 2   369.50
      2 369.50
      2 369.50
26/11/2024 18:29:39.939 6   368.60
      6 368.60
      6 368.60
26/11/2024 18:28:19.196 1   368.90
      1 368.90
      1 368.90
26/11/2024 18:27:52.154 15   368.20
      15 368.20
      15 368.20
26/11/2024 18:27:35.431 3   369.10
      3 369.10
      3 369.10
26/11/2024 18:25:45.781 2   366.40
      2 366.40
      2 366.40
26/11/2024 18:24:44.950 60   366.30
      60 366.30
      60 366.30
26/11/2024 18:24:22.769 1   366.30
      1 366.30
      1 366.30
26/11/2024 18:24:01.532 3   366.40
      3 366.40
      3 366.40
26/11/2024 18:23:56.101 21   366.50
      21 366.50
      21 366.50
26/11/2024 18:23:43.005 1   366.30
      1 366.30
      1 366.30
26/11/2024 18:23:20.211 50   365.60
      50 365.60
      50 365.60
26/11/2024 18:22:52.120 8   366.80
      8 366.80
      8 366.80
26/11/2024 18:20:55.912 4   369.90
      4 369.90
      4 369.90
26/11/2024 18:20:32.442 3   369.40
      3 369.40
      3 369.40
26/11/2024 18:20:10.626 2   368.90
      2 368.90
      2 368.90
26/11/2024 18:19:56.720 66   368.80
      66 368.80
      66 368.80
26/11/2024 18:19:42.536 14   368.40
      14 368.40
      14 368.40
26/11/2024 18:19:30.935 8   367.40
      8 367.40
      8 367.40
26/11/2024 18:18:35.581 34   367.00
      34 367.00
      34 367.00
26/11/2024 18:18:32.396 14   367.10
      14 367.10
      14 367.10
26/11/2024 18:18:17.149 35   366.30
      35 366.30
      35 366.30
26/11/2024 18:17:59.521 2   366.80
      2 366.80
      2 366.80
26/11/2024 18:17:47.335 3   365.90
      3 365.90
      3 365.90
26/11/2024 18:17:36.366 5   366.40
      5 366.40
      5 366.40
26/11/2024 18:17:23.345 1   366.70
      1 366.70
      1 366.70
26/11/2024 18:16:05.635 10   365.70
      10 365.70
      10 365.70
26/11/2024 18:15:56.147 6   366.00
      6 366.00
      6 366.00
26/11/2024 18:15:43.872 9   365.50
      9 365.50
      9 365.50
26/11/2024 18:15:22.830 5   366.00
      5 366.00
      5 366.00
26/11/2024 18:14:56.352 20   365.70
      20 365.70
      20 365.70
26/11/2024 18:13:48.808 5   366.40
      5 366.40
      5 366.40
26/11/2024 18:13:04.509 300   364.00
      300 364.00
      300 364.00
26/11/2024 18:12:53.585 300   364.00
      300 364.00
      10 364.00
      290 364.00
26/11/2024 18:12:44.364 10   364.20
      10 364.20
      10 364.20
26/11/2024 18:12:44.198 109   365.00
      13 365.00
      41 365.00
      15 365.00
      109 365.00
      40 365.00
26/11/2024 18:12:03.956 10   366.80
      10 366.80
      10 366.80
26/11/2024 18:11:12.447 8   366.20
      8 366.20
      8 366.20
26/11/2024 18:10:38.780 1   365.50
      1 365.50
      1 365.50
26/11/2024 18:10:37.631 10   365.20
      10 365.20
      10 365.20
26/11/2024 18:10:34.816 3   365.40
      3 365.40
      3 365.40
26/11/2024 18:10:23.974 12   364.30
      1 364.30
      3 364.30
      12 364.30
      5 364.30
      3 364.30
26/11/2024 18:09:13.195 2   366.70
      2 366.70
      2 366.70
26/11/2024 18:08:24.106 3   367.00
      3 367.00
      3 367.00
26/11/2024 18:08:14.007 1   366.40
      1 366.40
      1 366.40
26/11/2024 18:06:55.250 14   365.40
      14 365.40
      14 365.40
26/11/2024 18:05:58.499 10   366.90
      10 366.90
      10 366.90
26/11/2024 18:05:14.842 30   366.90
      30 366.90
      30 366.90
26/11/2024 18:04:49.596 10   367.40
      10 367.40
      10 367.40
26/11/2024 18:04:48.255 100   367.40
      100 367.40
      100 367.40
26/11/2024 18:04:43.069 50   366.40
      50 366.40
      50 366.40
26/11/2024 18:04:17.303 15   366.00
      15 366.00
      15 366.00
26/11/2024 18:04:07.909 1   365.50
      1 365.50
      1 365.50
26/11/2024 18:03:45.828 45   365.60
      45 365.60
      45 365.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)