Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
18437
4495
1200,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 12:09:33,685 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 07/04/2025 | 12:09:32,162 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 07/04/2025 | 12:09:23,414 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:09:21,875 | 16 | 1 201,00 | |
| 16 | 1 201,00 | |||
| 16 | 1 201,00 | |||
| 07/04/2025 | 12:09:20,405 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:09:19,740 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:09:19,624 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:09:19,064 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 07/04/2025 | 12:09:13,603 | 50 | 1 198,50 | |
| 50 | 1 198,50 | |||
| 50 | 1 198,50 | |||
| 07/04/2025 | 12:09:13,459 | 42 | 1 198,50 | |
| 42 | 1 198,50 | |||
| 42 | 1 198,50 | |||
| 07/04/2025 | 12:09:12,495 | 25 | 1 199,00 | |
| 25 | 1 199,00 | |||
| 25 | 1 199,00 | |||
| 07/04/2025 | 12:09:12,128 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 07/04/2025 | 12:09:08,161 | 18 | 1 197,00 | |
| 18 | 1 197,00 | |||
| 18 | 1 197,00 | |||
| 07/04/2025 | 12:09:08,066 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 07/04/2025 | 12:09:06,443 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 12:09:01,754 | 111 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 26 | 1 197,00 | |||
| 111 | 1 197,00 | |||
| 21 | 1 197,00 | |||
| 50 | 1 197,00 | |||
| 07/04/2025 | 12:08:57,292 | 160 | 1 197,00 | |
| 160 | 1 197,00 | |||
| 160 | 1 197,00 | |||
| 07/04/2025 | 12:08:56,700 | 10 | 1 198,50 | |
| 10 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 07/04/2025 | 12:08:56,141 | 2 | 1 198,50 | |
| 2 | 1 198,50 | |||
| 2 | 1 198,50 | |||
| 07/04/2025 | 12:08:55,435 | 1 | 1 198,50 | |
| 1 | 1 198,50 | |||
| 1 | 1 198,50 | |||
| 07/04/2025 | 12:08:54,673 | 20 | 1 197,50 | |
| 20 | 1 197,50 | |||
| 20 | 1 197,50 | |||
| 07/04/2025 | 12:08:53,633 | 30 | 1 198,50 | |
| 30 | 1 198,50 | |||
| 30 | 1 198,50 | |||
| 07/04/2025 | 12:08:53,189 | 10 | 1 198,50 | |
| 4 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 1 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 07/04/2025 | 12:08:46,355 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 07/04/2025 | 12:08:46,263 | 61 | 1 200,50 | |
| 61 | 1 200,50 | |||
| 61 | 1 200,50 | |||
| 07/04/2025 | 12:08:46,125 | 75 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 69 | 1 200,50 | |||
| 4 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 75 | 1 200,50 | |||
| 07/04/2025 | 12:08:44,898 | 82 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 80 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 81 | 1 200,50 | |||
| 07/04/2025 | 12:08:30,752 | 80 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 80 | 1 200,00 | |||
| 25 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 07/04/2025 | 12:08:26,025 | 8 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 07/04/2025 | 12:08:25,440 | 10 | 1 200,50 | |
| 10 | 1 200,50 | |||
| 10 | 1 200,50 | |||
| 07/04/2025 | 12:08:24,658 | 20 | 1 200,50 | |
| 20 | 1 200,50 | |||
| 20 | 1 200,50 | |||
| 07/04/2025 | 12:08:23,795 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:08:22,798 | 8 | 1 200,50 | |
| 8 | 1 200,50 | |||
| 8 | 1 200,50 | |||
| 07/04/2025 | 12:08:22,301 | 10 | 1 200,50 | |
| 10 | 1 200,50 | |||
| 10 | 1 200,50 | |||
| 07/04/2025 | 12:08:21,892 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:08:19,828 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 07/04/2025 | 12:08:19,322 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:08:17,261 | 2 | 1 202,50 | |
| 2 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07/04/2025 | 12:08:14,762 | 9 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 07/04/2025 | 12:08:12,861 | 80 | 1 202,50 | |
| 80 | 1 202,50 | |||
| 80 | 1 202,50 | |||
| 07/04/2025 | 12:08:12,388 | 4 | 1 202,50 | |
| 4 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 07/04/2025 | 12:08:12,083 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 07/04/2025 | 12:08:10,774 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 07/04/2025 | 12:08:08,900 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 07/04/2025 | 12:08:08,242 | 1 | 1 203,50 | |
| 1 | 1 203,50 | |||
| 1 | 1 203,50 | |||
| 07/04/2025 | 12:08:05,280 | 1 | 1 204,50 | |
| 1 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 07/04/2025 | 12:08:05,149 | 13 | 1 204,50 | |
| 13 | 1 204,50 | |||
| 13 | 1 204,50 | |||
| 07/04/2025 | 12:08:05,087 | 2 | 1 204,50 | |
| 2 | 1 204,50 | |||
| 2 | 1 204,50 | |||
| 07/04/2025 | 12:08:04,372 | 1 | 1 204,50 | |
| 1 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 07/04/2025 | 12:08:03,479 | 10 | 1 203,50 | |
| 10 | 1 203,50 | |||
| 10 | 1 203,50 | |||
| 07/04/2025 | 12:08:02,295 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07/04/2025 | 12:08:00,382 | 1 | 1 207,50 | |
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 07/04/2025 | 12:08:00,214 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 07/04/2025 | 12:07:57,347 | 1 | 1 206,50 | |
| 1 | 1 206,50 | |||
| 1 | 1 206,50 | |||
| 07/04/2025 | 12:07:53,306 | 1 | 1 206,50 | |
| 1 | 1 206,50 | |||
| 1 | 1 206,50 | |||
| 07/04/2025 | 12:07:50,445 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 07/04/2025 | 12:07:50,337 | 6 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 07/04/2025 | 12:07:50,085 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07/04/2025 | 12:07:48,676 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07/04/2025 | 12:07:46,830 | 5 | 1 203,50 | |
| 5 | 1 203,50 | |||
| 5 | 1 203,50 | |||
| 07/04/2025 | 12:07:45,788 | 15 | 1 204,50 | |
| 15 | 1 204,50 | |||
| 15 | 1 204,50 | |||
| 07/04/2025 | 12:07:40,009 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 07/04/2025 | 12:07:39,647 | 26 | 1 204,00 | |
| 22 | 1 204,00 | |||
| 26 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 07/04/2025 | 12:07:38,733 | 128 | 1 204,50 | |
| 10 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 128 | 1 204,50 | |||
| 80 | 1 204,50 | |||
| 34 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 07/04/2025 | 12:07:16,091 | 80 | 1 206,50 | |
| 80 | 1 206,50 | |||
| 80 | 1 206,50 | |||
| 07/04/2025 | 12:07:15,722 | 25 | 1 206,00 | |
| 25 | 1 206,00 | |||
| 25 | 1 206,00 | |||
| 07/04/2025 | 12:07:14,859 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07/04/2025 | 12:07:14,089 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07/04/2025 | 12:07:07,802 | 18 | 1 204,00 | |
| 18 | 1 204,00 | |||
| 18 | 1 204,00 | |||
| 07/04/2025 | 12:07:07,154 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07/04/2025 | 12:07:03,883 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 07/04/2025 | 12:07:03,677 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 07/04/2025 | 12:07:02,265 | 1 | 1 203,50 | |
| 1 | 1 203,50 | |||
| 1 | 1 203,50 | |||
| 07/04/2025 | 12:06:59,930 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 07/04/2025 | 12:06:58,886 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 07/04/2025 | 12:06:57,758 | 42 | 1 205,00 | |
| 42 | 1 205,00 | |||
| 42 | 1 205,00 | |||
| 07/04/2025 | 12:06:57,188 | 20 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 07/04/2025 | 12:06:54,147 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 07/04/2025 | 12:06:53,847 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07/04/2025 | 12:06:53,585 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 07/04/2025 | 12:06:47,220 | 60 | 1 203,50 | |
| 60 | 1 203,50 | |||
| 60 | 1 203,50 | |||
| 07/04/2025 | 12:06:45,092 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 07/04/2025 | 12:06:43,421 | 18 | 1 203,50 | |
| 18 | 1 203,50 | |||
| 18 | 1 203,50 | |||
| 07/04/2025 | 12:06:42,077 | 5 | 1 202,50 | |
| 5 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 07/04/2025 | 12:06:40,373 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 07/04/2025 | 12:06:39,773 | 7 | 1 202,50 | |
| 7 | 1 202,50 | |||
| 7 | 1 202,50 | |||
| 07/04/2025 | 12:06:39,438 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 07/04/2025 | 12:06:33,397 | 1 | 1 203,50 | |
| 1 | 1 203,50 | |||
| 1 | 1 203,50 | |||
| 07/04/2025 | 12:06:29,343 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:06:27,900 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:06:27,281 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:06:26,087 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:06:24,940 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 07/04/2025 | 12:06:24,438 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 07/04/2025 | 12:06:22,459 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:06:18,707 | 1 | 1 203,50 | |
| 1 | 1 203,50 | |||
| 1 | 1 203,50 | |||
| 07/04/2025 | 12:06:18,218 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 07/04/2025 | 12:06:16,305 | 70 | 1 203,50 | |
| 70 | 1 203,50 | |||
| 70 | 1 203,50 | |||
| 07/04/2025 | 12:06:14,265 | 24 | 1 204,50 | |
| 24 | 1 204,50 | |||
| 24 | 1 204,50 | |||
| 07/04/2025 | 12:06:13,822 | 10 | 1 204,50 | |
| 10 | 1 204,50 | |||
| 10 | 1 204,50 | |||
| 07/04/2025 | 12:06:10,434 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 07/04/2025 | 12:06:09,033 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 07/04/2025 | 12:06:08,896 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 07/04/2025 | 12:06:07,097 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07/04/2025 | 12:06:06,899 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07/04/2025 | 12:06:05,907 | 30 | 1 205,50 | |
| 30 | 1 205,50 | |||
| 30 | 1 205,50 | |||
| 07/04/2025 | 12:05:55,388 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 07/04/2025 | 12:05:50,714 | 8 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 07/04/2025 | 12:05:50,321 | 25 | 1 203,50 | |
| 25 | 1 203,50 | |||
| 25 | 1 203,50 | |||
| 07/04/2025 | 12:05:48,531 | 3 | 1 202,50 | |
| 3 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 07/04/2025 | 12:05:46,150 | 30 | 1 203,00 | |
| 25 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 07/04/2025 | 12:05:44,373 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 07/04/2025 | 12:05:42,164 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 07/04/2025 | 12:05:38,937 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:05:38,543 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:05:37,729 | 3 | 1 202,50 | |
| 3 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 07/04/2025 | 12:05:35,946 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 07/04/2025 | 12:05:34,982 | 5 | 1 202,50 | |
| 5 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 07/04/2025 | 12:05:34,228 | 24 | 1 202,50 | |
| 15 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 9 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 07/04/2025 | 12:05:25,306 | 233 | 1 202,00 | |
| 120 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 213 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:05:03,869 | 80 | 1 197,00 | |
| 80 | 1 197,00 | |||
| 80 | 1 197,00 | |||
| 07/04/2025 | 12:05:02,241 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 07/04/2025 | 12:05:00,598 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:59,557 | 3 | 1 196,50 | |
| 3 | 1 196,50 | |||
| 3 | 1 196,50 | |||
| 07/04/2025 | 12:04:58,789 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 07/04/2025 | 12:04:58,423 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:58,019 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 12:04:57,825 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 12:04:56,582 | 8 | 1 197,00 | |
| 8 | 1 197,00 | |||
| 8 | 1 197,00 | |||
| 07/04/2025 | 12:04:54,837 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 07/04/2025 | 12:04:54,385 | 60 | 1 198,50 | |
| 60 | 1 198,50 | |||
| 60 | 1 198,50 | |||
| 07/04/2025 | 12:04:51,052 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:49,878 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 12:04:43,891 | 10 | 1 199,50 | |
| 10 | 1 199,50 | |||
| 10 | 1 199,50 | |||
| 07/04/2025 | 12:04:42,872 | 3 | 1 199,50 | |
| 3 | 1 199,50 | |||
| 3 | 1 199,50 | |||
| 07/04/2025 | 12:04:42,164 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 07/04/2025 | 12:04:35,298 | 8 | 1 199,50 | |
| 8 | 1 199,50 | |||
| 8 | 1 199,50 | |||
| 07/04/2025 | 12:04:33,243 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 07/04/2025 | 12:04:32,712 | 7 | 1 199,00 | |
| 7 | 1 199,00 | |||
| 7 | 1 199,00 | |||
| 07/04/2025 | 12:04:31,536 | 40 | 1 199,50 | |
| 40 | 1 199,50 | |||
| 40 | 1 199,50 | |||
| 07/04/2025 | 12:04:30,758 | 26 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 26 | 1 199,50 | |||
| 20 | 1 199,50 | |||
| 5 | 1 199,50 | |||
| 07/04/2025 | 12:04:23,852 | 80 | 1 199,50 | |
| 80 | 1 199,50 | |||
| 80 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,529 | 30 | 1 199,50 | |
| 30 | 1 199,50 | |||
| 30 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,401 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,125 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 07/04/2025 | 12:04:19,964 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 12:04:19,835 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 07/04/2025 | 12:04:19,285 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 12:04:19,031 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 07/04/2025 | 12:04:18,575 | 10 | 1 199,50 | |
| 10 | 1 199,50 | |||
| 10 | 1 199,50 | |||
| 07/04/2025 | 12:04:15,218 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:04:15,005 | 19 | 1 201,00 | |
| 19 | 1 201,00 | |||
| 19 | 1 201,00 | |||
| 07/04/2025 | 12:04:13,972 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 07/04/2025 | 12:04:12,198 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:04:11,759 | 10 | 1 202,50 | |
| 10 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 07/04/2025 | 12:04:11,650 | 8 | 1 202,50 | |
| 8 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 07/04/2025 | 12:04:09,973 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:04:06,135 | 18 | 1 200,00 | |
| 18 | 1 200,00 | |||
| 18 | 1 200,00 | |||
| 07/04/2025 | 12:04:04,319 | 50 | 1 199,00 | |
| 50 | 1 199,00 | |||
| 50 | 1 199,00 | |||
| 07/04/2025 | 12:04:02,989 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 07/04/2025 | 12:04:02,906 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 07/04/2025 | 12:04:02,502 | 115 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 115 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 35 | 1 199,00 | |||
| 12 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 07/04/2025 | 12:03:41,745 | 75 | 1 200,00 | |
| 75 | 1 200,00 | |||
| 75 | 1 200,00 | |||
| 07/04/2025 | 12:03:40,658 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 12:03:40,583 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:03:39,042 | 4 | 1 202,50 | |
| 4 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 07/04/2025 | 12:03:38,922 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:38,825 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:03:37,641 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:03:37,280 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 07/04/2025 | 12:03:34,919 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:31,746 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 07/04/2025 | 12:03:28,165 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 07/04/2025 | 12:03:27,199 | 25 | 1 203,00 | |
| 25 | 1 203,00 | |||
| 25 | 1 203,00 | |||
| 07/04/2025 | 12:03:24,554 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 07/04/2025 | 12:03:24,376 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:03:20,642 | 19 | 1 201,50 | |
| 19 | 1 201,50 | |||
| 19 | 1 201,50 | |||
| 07/04/2025 | 12:03:20,150 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:03:18,455 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:03:16,046 | 9 | 1 203,00 | |
| 9 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 07/04/2025 | 12:03:15,582 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:03:13,301 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 07/04/2025 | 12:03:12,334 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 07/04/2025 | 12:03:12,266 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 07/04/2025 | 12:03:11,975 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:03:10,457 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:03:10,210 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:03:09,933 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:08,536 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:08,412 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:07,610 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:03:06,707 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:02,669 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:02:59,351 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 07/04/2025 | 12:02:58,118 | 60 | 1 205,50 | |
| 60 | 1 205,50 | |||
| 60 | 1 205,50 | |||
| 07/04/2025 | 12:02:55,846 | 6 | 1 205,50 | |
| 6 | 1 205,50 | |||
| 6 | 1 205,50 | |||
| 07/04/2025 | 12:02:55,694 | 39 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 39 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 07/04/2025 | 12:02:53,573 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07/04/2025 | 12:02:52,744 | 2 | 1 204,50 | |
| 2 | 1 204,50 | |||
| 2 | 1 204,50 | |||
| 07/04/2025 | 12:02:48,831 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:48,523 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:02:47,974 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:47,360 | 3 | 1 202,50 | |
| 3 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 07/04/2025 | 12:02:46,183 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:45,708 | 40 | 1 200,50 | |
| 40 | 1 200,50 | |||
| 40 | 1 200,50 | |||
| 07/04/2025 | 12:02:44,562 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 12:02:44,282 | 3 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 07/04/2025 | 12:02:42,961 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:02:42,612 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:02:38,916 | 3 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 07/04/2025 | 12:02:36,236 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:36,181 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:02:34,621 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:02:32,587 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:02:29,739 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:02:28,874 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 07/04/2025 | 12:02:28,397 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:02:24,388 | 3 | 1 203,50 | |
| 3 | 1 203,50 | |||
| 3 | 1 203,50 | |||
| 07/04/2025 | 12:02:22,619 | 7 | 1 200,50 | |
| 7 | 1 200,50 | |||
| 7 | 1 200,50 | |||
| 07/04/2025 | 12:02:20,956 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:20,619 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:20,014 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:02:17,423 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 07/04/2025 | 12:02:15,678 | 6 | 1 201,50 | |
| 6 | 1 201,50 | |||
| 6 | 1 201,50 | |||
| 07/04/2025 | 12:02:15,526 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 12:02:13,065 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:02:12,156 | 8 | 1 201,50 | |
| 8 | 1 201,50 | |||
| 8 | 1 201,50 | |||
| 07/04/2025 | 12:02:11,680 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07/04/2025 | 12:02:08,904 | 10 | 1 197,50 | |
| 10 | 1 197,50 | |||
| 10 | 1 197,50 | |||
| 07/04/2025 | 12:02:08,398 | 4 | 1 196,50 | |
| 4 | 1 196,50 | |||
| 4 | 1 196,50 | |||
| 07/04/2025 | 12:02:06,081 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:02:05,677 | 2 | 1 196,50 | |
| 2 | 1 196,50 | |||
| 2 | 1 196,50 | |||
| 07/04/2025 | 12:02:04,788 | 7 | 1 196,50 | |
| 7 | 1 196,50 | |||
| 7 | 1 196,50 | |||
| 07/04/2025 | 12:01:59,521 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 12:01:58,313 | 2 | 1 195,50 | |
| 2 | 1 195,50 | |||
| 2 | 1 195,50 | |||
| 07/04/2025 | 12:01:56,720 | 6 | 1 194,50 | |
| 6 | 1 194,50 | |||
| 6 | 1 194,50 | |||
| 07/04/2025 | 12:01:56,082 | 31 | 1 193,50 | |
| 31 | 1 193,50 | |||
| 31 | 1 193,50 | |||
| 07/04/2025 | 12:01:55,270 | 1 | 1 194,50 | |
| 1 | 1 194,50 | |||
| 1 | 1 194,50 | |||
| 07/04/2025 | 12:01:54,589 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 07/04/2025 | 12:01:53,258 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 07/04/2025 | 12:01:52,575 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 07/04/2025 | 12:01:51,438 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:50,990 | 6 | 1 196,50 | |
| 6 | 1 196,50 | |||
| 6 | 1 196,50 | |||
| 07/04/2025 | 12:01:48,200 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 07/04/2025 | 12:01:46,984 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 12:01:44,125 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07/04/2025 | 12:01:43,080 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07/04/2025 | 12:01:41,492 | 10 | 1 196,50 | |
| 10 | 1 196,50 | |||
| 10 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,957 | 3 | 1 196,50 | |
| 3 | 1 196,50 | |||
| 3 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,392 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,095 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:39,420 | 40 | 1 196,50 | |
| 40 | 1 196,50 | |||
| 40 | 1 196,50 | |||
| 07/04/2025 | 12:01:36,403 | 55 | 1 196,50 | |
| 51 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 55 | 1 196,50 | |||
| 2 | 1 196,50 | |||
| 07/04/2025 | 12:01:36,167 | 39 | 1 196,00 | |
| 39 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 07/04/2025 | 12:01:35,948 | 39 | 1 196,00 | |
| 39 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 07/04/2025 | 12:01:32,980 | 72 | 1 196,50 | |
| 60 | 1 196,50 | |||
| 12 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 71 | 1 196,50 | |||
| 07/04/2025 | 12:01:28,570 | 17 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 17 | 1 196,00 | |||
| 7 | 1 196,00 | |||
| 07/04/2025 | 12:01:28,449 | 101 | 1 197,00 | |
| 60 | 1 197,00 | |||
| 50 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 39 | 1 197,00 | |||
| 11 | 1 197,00 | |||
| 41 | 1 197,00 | |||
| 07/04/2025 | 12:01:25,778 | 60 | 1 197,00 | |
| 60 | 1 197,00 | |||
| 59 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 07/04/2025 | 12:01:21,341 | 3 | 1 197,50 | |
| 2 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 3 | 1 197,50 | |||
| 07/04/2025 | 12:01:20,507 | 10 | 1 197,50 | |
| 10 | 1 197,50 | |||
| 10 | 1 197,50 | |||
| 07/04/2025 | 12:01:20,265 | 96 | 1 197,50 | |
| 57 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 39 | 1 197,50 | |||
| 91 | 1 197,50 | |||
| 07/04/2025 | 12:01:19,444 | 60 | 1 197,50 | |
| 60 | 1 197,50 | |||
| 60 | 1 197,50 | |||
| 07/04/2025 | 12:01:19,236 | 10 | 1 198,50 | |
| 10 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 07/04/2025 | 12:01:19,148 | 17 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 12 | 1 199,00 | |||
| 07/04/2025 | 12:01:10,831 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 07/04/2025 | 12:01:08,438 | 8 | 1 200,00 | |
| 8 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 07/04/2025 | 12:01:08,133 | 13 | 1 200,00 | |
| 13 | 1 200,00 | |||
| 13 | 1 200,00 | |||
| 07/04/2025 | 12:01:06,744 | 3 | 1 200,50 | |
| 3 | 1 200,50 | |||
| 3 | 1 200,50 | |||
| 07/04/2025 | 12:01:00,397 | 15 | 1 201,50 | |
| 15 | 1 201,50 | |||
| 15 | 1 201,50 | |||
| 07/04/2025 | 12:00:59,751 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:00:56,758 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 07/04/2025 | 12:00:55,193 | 5 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 2 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:00:48,544 | 40 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 07/04/2025 | 12:00:47,797 | 7 | 1 200,50 | |
| 7 | 1 200,50 | |||
| 7 | 1 200,50 | |||
| 07/04/2025 | 12:00:46,529 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 07/04/2025 | 12:00:44,694 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:00:43,506 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 07/04/2025 | 12:00:42,682 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:00:40,798 | 98 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 90 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 7 | 1 203,00 | |||
| 46 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:00:25,674 | 40 | 1 201,00 | |
| 40 | 1 201,00 | |||
| 40 | 1 201,00 | |||
| 07/04/2025 | 12:00:25,170 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:00:21,490 | 9 | 1 202,50 | |
| 9 | 1 202,50 | |||
| 9 | 1 202,50 | |||
| 07/04/2025 | 12:00:17,715 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:00:15,401 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:00:14,572 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:00:13,464 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:00:10,629 | 3 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:00:07,321 | 60 | 1 202,00 | |
| 60 | 1 202,00 | |||
| 60 | 1 202,00 | |||
| 07/04/2025 | 12:00:03,018 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:00:01,262 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 07/04/2025 | 12:00:00,589 | 45 | 1 198,50 | |
| 45 | 1 198,50 | |||
| 45 | 1 198,50 | |||
| 07/04/2025 | 12:00:00,496 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:59:58,272 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 11:59:56,771 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:59:55,720 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 07/04/2025 | 11:59:51,985 | 3 | 1 199,50 | |
| 3 | 1 199,50 | |||
| 3 | 1 199,50 | |||
| 07/04/2025 | 11:59:51,923 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 07/04/2025 | 11:59:51,807 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 07/04/2025 | 11:59:50,486 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 11:59:46,270 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 11:59:45,858 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 11:59:44,549 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07/04/2025 | 11:59:42,517 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 200,50
Vente: 1 201,50
Capitaux: 272 032 TEUR -
Allianz SE
Achat: 0,00 / Vente: 317,40
Capitaux: 116 682 TEUR -
Nvidia Corp.
Achat: 83,43 / Vente: 83,48
Capitaux: 85 773 TEUR -
Apple Inc.
Achat: 166,98 / Vente: 167,18
Capitaux: 71 784 TEUR -
Amazon.com Inc.
Achat: 151,42 / Vente: 151,68
Capitaux: 58 269 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:09:34
dernière actualisation:
07/04/2025 @ 12:09:34