ASML Holding N.V.
- Information
- Last
- Buy
- Sell
978
835
581.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/04/2025 | 19:49:12.781 | 14 | 581.30 | |
| 14 | 581.30 | |||
| 14 | 581.30 | |||
| 28/04/2025 | 19:49:11.615 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 28/04/2025 | 19:45:59.807 | 2 | 581.00 | |
| 2 | 581.00 | |||
| 2 | 581.00 | |||
| 28/04/2025 | 19:35:53.644 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 28/04/2025 | 19:33:13.377 | 20 | 579.00 | |
| 20 | 579.00 | |||
| 20 | 579.00 | |||
| 28/04/2025 | 19:32:32.583 | 4 | 580.30 | |
| 4 | 580.30 | |||
| 4 | 580.30 | |||
| 28/04/2025 | 19:28:40.670 | 20 | 580.00 | |
| 20 | 580.00 | |||
| 20 | 580.00 | |||
| 28/04/2025 | 19:27:19.530 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 28/04/2025 | 19:26:53.485 | 12 | 581.00 | |
| 12 | 581.00 | |||
| 12 | 581.00 | |||
| 28/04/2025 | 19:26:15.508 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 28/04/2025 | 19:25:59.701 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 28/04/2025 | 19:25:55.072 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 28/04/2025 | 19:25:06.071 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 28/04/2025 | 19:25:04.665 | 50 | 580.40 | |
| 50 | 580.40 | |||
| 50 | 580.40 | |||
| 28/04/2025 | 19:24:36.698 | 100 | 580.50 | |
| 100 | 580.50 | |||
| 100 | 580.50 | |||
| 28/04/2025 | 19:24:34.716 | 100 | 580.50 | |
| 100 | 580.50 | |||
| 100 | 580.50 | |||
| 28/04/2025 | 19:24:08.518 | 130 | 581.00 | |
| 130 | 581.00 | |||
| 130 | 581.00 | |||
| 28/04/2025 | 19:23:58.989 | 120 | 581.00 | |
| 100 | 581.00 | |||
| 120 | 581.00 | |||
| 20 | 581.00 | |||
| 28/04/2025 | 19:23:53.283 | 100 | 580.40 | |
| 100 | 580.40 | |||
| 100 | 580.40 | |||
| 28/04/2025 | 19:23:43.052 | 250 | 581.00 | |
| 230 | 581.00 | |||
| 20 | 581.00 | |||
| 250 | 581.00 | |||
| 28/04/2025 | 19:23:24.139 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 28/04/2025 | 19:22:45.548 | 5 | 581.50 | |
| 5 | 581.50 | |||
| 5 | 581.50 | |||
| 28/04/2025 | 19:22:16.594 | 20 | 581.20 | |
| 20 | 581.20 | |||
| 20 | 581.20 | |||
| 28/04/2025 | 19:21:30.755 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 28/04/2025 | 19:21:05.616 | 10 | 581.00 | |
| 10 | 581.00 | |||
| 10 | 581.00 | |||
| 28/04/2025 | 19:20:52.653 | 10 | 581.10 | |
| 10 | 581.10 | |||
| 10 | 581.10 | |||
| 28/04/2025 | 19:20:51.282 | 10 | 581.10 | |
| 10 | 581.10 | |||
| 10 | 581.10 | |||
| 28/04/2025 | 19:17:45.960 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 28/04/2025 | 19:16:34.309 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 28/04/2025 | 19:16:19.072 | 5 | 580.20 | |
| 5 | 580.20 | |||
| 5 | 580.20 | |||
| 28/04/2025 | 19:16:07.112 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 28/04/2025 | 19:15:52.983 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 28/04/2025 | 19:15:42.118 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 28/04/2025 | 19:15:31.748 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 28/04/2025 | 19:11:29.200 | 2 | 579.30 | |
| 2 | 579.30 | |||
| 2 | 579.30 | |||
| 28/04/2025 | 19:11:20.310 | 13 | 579.80 | |
| 3 | 579.80 | |||
| 10 | 579.80 | |||
| 13 | 579.80 | |||
| 28/04/2025 | 19:11:14.102 | 13 | 579.90 | |
| 13 | 579.90 | |||
| 13 | 579.90 | |||
| 28/04/2025 | 19:11:10.659 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 28/04/2025 | 19:11:09.489 | 10 | 579.90 | |
| 1 | 579.90 | |||
| 5 | 579.90 | |||
| 9 | 579.90 | |||
| 5 | 579.90 | |||
| 28/04/2025 | 19:11:06.153 | 51 | 580.00 | |
| 9 | 580.00 | |||
| 3 | 580.00 | |||
| 1 | 580.00 | |||
| 26 | 580.00 | |||
| 1 | 580.00 | |||
| 2 | 580.00 | |||
| 51 | 580.00 | |||
| 2 | 580.00 | |||
| 1 | 580.00 | |||
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 28/04/2025 | 19:11:00.455 | 20 | 580.10 | |
| 20 | 580.10 | |||
| 20 | 580.10 | |||
| 28/04/2025 | 19:10:59.056 | 20 | 580.10 | |
| 20 | 580.10 | |||
| 20 | 580.10 | |||
| 28/04/2025 | 19:10:10.630 | 20 | 580.10 | |
| 20 | 580.10 | |||
| 20 | 580.10 | |||
| 28/04/2025 | 19:08:19.748 | 3 | 581.30 | |
| 3 | 581.30 | |||
| 3 | 581.30 | |||
| 28/04/2025 | 19:07:37.683 | 10 | 580.10 | |
| 10 | 580.10 | |||
| 10 | 580.10 | |||
| 28/04/2025 | 19:07:37.584 | 3 | 581.80 | |
| 3 | 581.80 | |||
| 3 | 581.80 | |||
| 28/04/2025 | 19:07:12.758 | 20 | 580.70 | |
| 20 | 580.70 | |||
| 20 | 580.70 | |||
| 28/04/2025 | 19:06:51.475 | 20 | 581.00 | |
| 20 | 581.00 | |||
| 20 | 581.00 | |||
| 28/04/2025 | 19:06:23.623 | 20 | 581.50 | |
| 20 | 581.50 | |||
| 20 | 581.50 | |||
| 28/04/2025 | 19:06:09.229 | 2 | 582.00 | |
| 2 | 582.00 | |||
| 2 | 582.00 | |||
| 28/04/2025 | 19:06:06.687 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 28/04/2025 | 19:05:24.933 | 20 | 580.90 | |
| 20 | 580.90 | |||
| 20 | 580.90 | |||
| 28/04/2025 | 19:05:19.395 | 20 | 581.70 | |
| 20 | 581.70 | |||
| 20 | 581.70 | |||
| 28/04/2025 | 19:05:16.461 | 111 | 582.40 | |
| 20 | 582.40 | |||
| 111 | 582.40 | |||
| 91 | 582.40 | |||
| 28/04/2025 | 19:04:37.027 | 14 | 582.40 | |
| 1 | 582.40 | |||
| 12 | 582.40 | |||
| 1 | 582.40 | |||
| 14 | 582.40 | |||
| 28/04/2025 | 19:03:58.879 | 25 | 581.90 | |
| 4 | 581.90 | |||
| 25 | 581.90 | |||
| 1 | 581.90 | |||
| 20 | 581.90 | |||
| 28/04/2025 | 19:03:10.593 | 20 | 580.70 | |
| 20 | 580.70 | |||
| 20 | 580.70 | |||
| 28/04/2025 | 19:02:38.347 | 10 | 581.00 | |
| 10 | 581.00 | |||
| 10 | 581.00 | |||
| 28/04/2025 | 19:02:32.592 | 10 | 581.10 | |
| 10 | 581.10 | |||
| 10 | 581.10 | |||
| 28/04/2025 | 19:02:32.039 | 3 | 581.10 | |
| 3 | 581.10 | |||
| 3 | 581.10 | |||
| 28/04/2025 | 19:02:15.520 | 20 | 581.20 | |
| 20 | 581.20 | |||
| 20 | 581.20 | |||
| 28/04/2025 | 19:01:26.145 | 10 | 581.30 | |
| 10 | 581.30 | |||
| 10 | 581.30 | |||
| 28/04/2025 | 18:57:40.732 | 20 | 580.50 | |
| 20 | 580.50 | |||
| 20 | 580.50 | |||
| 28/04/2025 | 18:57:26.965 | 20 | 580.80 | |
| 20 | 580.80 | |||
| 20 | 580.80 | |||
| 28/04/2025 | 18:57:19.835 | 16 | 581.50 | |
| 1 | 581.50 | |||
| 16 | 581.50 | |||
| 15 | 581.50 | |||
| 28/04/2025 | 18:56:57.821 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 28/04/2025 | 18:56:22.662 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 28/04/2025 | 18:52:54.261 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 28/04/2025 | 18:52:49.887 | 100 | 582.00 | |
| 100 | 582.00 | |||
| 100 | 582.00 | |||
| 28/04/2025 | 18:51:37.862 | 13 | 582.10 | |
| 13 | 582.10 | |||
| 13 | 582.10 | |||
| 28/04/2025 | 18:51:09.546 | 20 | 582.10 | |
| 20 | 582.10 | |||
| 20 | 582.10 | |||
| 28/04/2025 | 18:51:06.317 | 2 | 582.40 | |
| 2 | 582.40 | |||
| 2 | 582.40 | |||
| 28/04/2025 | 18:49:01.604 | 7 | 582.40 | |
| 7 | 582.40 | |||
| 7 | 582.40 | |||
| 28/04/2025 | 18:44:49.331 | 3 | 582.70 | |
| 3 | 582.70 | |||
| 3 | 582.70 | |||
| 28/04/2025 | 18:43:47.604 | 2 | 581.60 | |
| 2 | 581.60 | |||
| 2 | 581.60 | |||
| 28/04/2025 | 18:41:26.432 | 9 | 582.70 | |
| 9 | 582.70 | |||
| 9 | 582.70 | |||
| 28/04/2025 | 18:40:47.277 | 20 | 582.10 | |
| 20 | 582.10 | |||
| 20 | 582.10 | |||
| 28/04/2025 | 18:39:20.721 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 28/04/2025 | 18:38:31.160 | 3 | 582.90 | |
| 3 | 582.90 | |||
| 3 | 582.90 | |||
| 28/04/2025 | 18:38:00.622 | 20 | 581.80 | |
| 20 | 581.80 | |||
| 20 | 581.80 | |||
| 28/04/2025 | 18:37:46.193 | 3 | 581.80 | |
| 3 | 581.80 | |||
| 3 | 581.80 | |||
| 28/04/2025 | 18:37:37.631 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 28/04/2025 | 18:37:25.803 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 28/04/2025 | 18:37:16.818 | 20 | 582.30 | |
| 20 | 582.30 | |||
| 20 | 582.30 | |||
| 28/04/2025 | 18:35:37.166 | 50 | 582.10 | |
| 50 | 582.10 | |||
| 50 | 582.10 | |||
| 28/04/2025 | 18:35:22.957 | 20 | 582.20 | |
| 20 | 582.20 | |||
| 20 | 582.20 | |||
| 28/04/2025 | 18:32:33.869 | 20 | 582.00 | |
| 20 | 582.00 | |||
| 20 | 582.00 | |||
| 28/04/2025 | 18:32:05.927 | 20 | 582.30 | |
| 20 | 582.30 | |||
| 20 | 582.30 | |||
| 28/04/2025 | 18:31:59.473 | 5 | 582.30 | |
| 5 | 582.30 | |||
| 5 | 582.30 | |||
| 28/04/2025 | 18:31:05.253 | 14 | 581.50 | |
| 14 | 581.50 | |||
| 14 | 581.50 | |||
| 28/04/2025 | 18:29:02.065 | 1 | 581.90 | |
| 1 | 581.90 | |||
| 1 | 581.90 | |||
| 28/04/2025 | 18:28:25.489 | 20 | 581.40 | |
| 20 | 581.40 | |||
| 20 | 581.40 | |||
| 28/04/2025 | 18:27:46.022 | 20 | 581.40 | |
| 20 | 581.40 | |||
| 20 | 581.40 | |||
| 28/04/2025 | 18:24:21.151 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 28/04/2025 | 18:23:11.917 | 10 | 582.00 | |
| 10 | 582.00 | |||
| 10 | 582.00 | |||
| 28/04/2025 | 18:22:21.601 | 2 | 582.30 | |
| 2 | 582.30 | |||
| 2 | 582.30 | |||
| 28/04/2025 | 18:21:58.655 | 20 | 582.50 | |
| 20 | 582.50 | |||
| 20 | 582.50 | |||
| 28/04/2025 | 18:19:50.566 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 28/04/2025 | 18:18:16.362 | 10 | 582.20 | |
| 10 | 582.20 | |||
| 10 | 582.20 | |||
| 28/04/2025 | 18:17:30.724 | 20 | 582.40 | |
| 20 | 582.40 | |||
| 20 | 582.40 | |||
| 28/04/2025 | 18:17:02.363 | 3 | 582.90 | |
| 3 | 582.90 | |||
| 3 | 582.90 | |||
| 28/04/2025 | 18:16:14.699 | 10 | 582.40 | |
| 10 | 582.40 | |||
| 10 | 582.40 | |||
| 28/04/2025 | 18:15:05.281 | 20 | 581.50 | |
| 17 | 581.50 | |||
| 3 | 581.50 | |||
| 20 | 581.50 | |||
| 28/04/2025 | 18:14:48.569 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 28/04/2025 | 18:14:17.844 | 5 | 580.70 | |
| 5 | 580.70 | |||
| 5 | 580.70 | |||
| 28/04/2025 | 18:14:16.212 | 4 | 580.80 | |
| 4 | 580.80 | |||
| 4 | 580.80 | |||
| 28/04/2025 | 18:14:06.649 | 71 | 581.00 | |
| 71 | 581.00 | |||
| 35 | 581.00 | |||
| 30 | 581.00 | |||
| 1 | 581.00 | |||
| 5 | 581.00 | |||
| 28/04/2025 | 18:13:51.507 | 20 | 581.10 | |
| 20 | 581.10 | |||
| 20 | 581.10 | |||
| 28/04/2025 | 18:13:39.009 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 28/04/2025 | 18:13:19.382 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 28/04/2025 | 18:13:09.020 | 2 | 581.70 | |
| 2 | 581.70 | |||
| 2 | 581.70 | |||
| 28/04/2025 | 18:12:50.336 | 2 | 581.80 | |
| 2 | 581.80 | |||
| 2 | 581.80 | |||
| 28/04/2025 | 18:12:43.046 | 20 | 581.80 | |
| 20 | 581.80 | |||
| 20 | 581.80 | |||
| 28/04/2025 | 18:12:18.077 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 28/04/2025 | 18:11:50.795 | 5 | 581.10 | |
| 5 | 581.10 | |||
| 5 | 581.10 | |||
| 28/04/2025 | 18:11:31.004 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 28/04/2025 | 18:11:26.819 | 4 | 582.10 | |
| 4 | 582.10 | |||
| 4 | 582.10 | |||
| 28/04/2025 | 18:11:20.999 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 28/04/2025 | 18:10:38.415 | 20 | 582.10 | |
| 20 | 582.10 | |||
| 20 | 582.10 | |||
| 28/04/2025 | 18:10:26.391 | 16 | 582.00 | |
| 5 | 582.00 | |||
| 16 | 582.00 | |||
| 10 | 582.00 | |||
| 1 | 582.00 | |||
| 28/04/2025 | 18:10:19.243 | 16 | 582.10 | |
| 16 | 582.10 | |||
| 16 | 582.10 | |||
| 28/04/2025 | 18:10:17.860 | 16 | 582.10 | |
| 16 | 582.10 | |||
| 16 | 582.10 | |||
| 28/04/2025 | 18:09:48.937 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 28/04/2025 | 18:09:29.951 | 10 | 583.00 | |
| 10 | 583.00 | |||
| 10 | 583.00 | |||
| 28/04/2025 | 18:09:28.561 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 28/04/2025 | 18:08:39.783 | 20 | 582.90 | |
| 20 | 582.90 | |||
| 20 | 582.90 | |||
| 28/04/2025 | 18:07:15.081 | 20 | 583.00 | |
| 20 | 583.00 | |||
| 20 | 583.00 | |||
| 28/04/2025 | 18:06:46.718 | 20 | 583.30 | |
| 20 | 583.30 | |||
| 20 | 583.30 | |||
| 28/04/2025 | 18:06:37.853 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 28/04/2025 | 18:05:53.325 | 20 | 583.10 | |
| 20 | 583.10 | |||
| 20 | 583.10 | |||
| 28/04/2025 | 18:05:24.332 | 5 | 582.10 | |
| 2 | 582.10 | |||
| 3 | 582.10 | |||
| 5 | 582.10 | |||
| 28/04/2025 | 18:05:06.781 | 20 | 582.60 | |
| 20 | 582.60 | |||
| 20 | 582.60 | |||
| 28/04/2025 | 18:04:42.896 | 20 | 583.30 | |
| 20 | 583.30 | |||
| 20 | 583.30 | |||
| 28/04/2025 | 18:04:06.752 | 2 | 583.20 | |
| 2 | 583.20 | |||
| 2 | 583.20 | |||
| 28/04/2025 | 18:04:03.408 | 20 | 583.30 | |
| 20 | 583.30 | |||
| 20 | 583.30 | |||
| 28/04/2025 | 18:03:50.843 | 20 | 584.20 | |
| 20 | 584.20 | |||
| 20 | 584.20 | |||
| 28/04/2025 | 18:03:48.968 | 20 | 584.20 | |
| 20 | 584.20 | |||
| 20 | 584.20 | |||
| 28/04/2025 | 18:03:35.216 | 10 | 583.20 | |
| 10 | 583.20 | |||
| 10 | 583.20 | |||
| 28/04/2025 | 18:02:55.593 | 2 | 584.40 | |
| 2 | 584.40 | |||
| 2 | 584.40 | |||
| 28/04/2025 | 18:01:30.064 | 20 | 583.80 | |
| 20 | 583.80 | |||
| 20 | 583.80 | |||
| 28/04/2025 | 18:00:56.481 | 20 | 584.70 | |
| 20 | 584.70 | |||
| 20 | 584.70 | |||
| 28/04/2025 | 18:00:52.081 | 15 | 585.30 | |
| 15 | 585.30 | |||
| 15 | 585.30 | |||
| 28/04/2025 | 18:00:34.525 | 20 | 583.40 | |
| 20 | 583.40 | |||
| 20 | 583.40 | |||
| 28/04/2025 | 18:00:30.296 | 5 | 583.40 | |
| 5 | 583.40 | |||
| 5 | 583.40 | |||
| 28/04/2025 | 18:00:03.095 | 5 | 583.10 | |
| 5 | 583.10 | |||
| 5 | 583.10 | |||
| 28/04/2025 | 17:59:35.648 | 20 | 582.60 | |
| 20 | 582.60 | |||
| 20 | 582.60 | |||
| 28/04/2025 | 17:59:18.884 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 28/04/2025 | 17:59:17.749 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 28/04/2025 | 17:59:16.764 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 28/04/2025 | 17:59:02.213 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 28/04/2025 | 17:58:57.524 | 6 | 582.90 | |
| 6 | 582.90 | |||
| 6 | 582.90 | |||
| 28/04/2025 | 17:58:57.451 | 8 | 582.90 | |
| 8 | 582.90 | |||
| 8 | 582.90 | |||
| 28/04/2025 | 17:58:55.912 | 20 | 583.40 | |
| 20 | 583.40 | |||
| 20 | 583.40 | |||
| 28/04/2025 | 17:58:27.533 | 15 | 584.50 | |
| 15 | 584.50 | |||
| 15 | 584.50 | |||
| 28/04/2025 | 17:58:00.872 | 15 | 584.60 | |
| 15 | 584.60 | |||
| 15 | 584.60 | |||
| 28/04/2025 | 17:57:54.859 | 20 | 583.60 | |
| 20 | 583.60 | |||
| 20 | 583.60 | |||
| 28/04/2025 | 17:56:49.484 | 5 | 584.70 | |
| 5 | 584.70 | |||
| 5 | 584.70 | |||
| 28/04/2025 | 17:53:32.742 | 4 | 585.60 | |
| 4 | 585.60 | |||
| 4 | 585.60 | |||
| 28/04/2025 | 17:51:58.146 | 20 | 584.50 | |
| 20 | 584.50 | |||
| 20 | 584.50 | |||
| 28/04/2025 | 17:51:57.773 | 2 | 585.60 | |
| 2 | 585.60 | |||
| 2 | 585.60 | |||
| 28/04/2025 | 17:51:30.383 | 20 | 584.10 | |
| 20 | 584.10 | |||
| 20 | 584.10 | |||
| 28/04/2025 | 17:51:12.246 | 5 | 585.10 | |
| 5 | 585.10 | |||
| 5 | 585.10 | |||
| 28/04/2025 | 17:50:51.336 | 13 | 585.00 | |
| 13 | 585.00 | |||
| 13 | 585.00 | |||
| 28/04/2025 | 17:50:51.292 | 13 | 585.00 | |
| 11 | 585.00 | |||
| 13 | 585.00 | |||
| 2 | 585.00 | |||
| 28/04/2025 | 17:49:26.833 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 20 | 584.90 | |||
| 28/04/2025 | 17:48:44.777 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 28/04/2025 | 17:47:33.217 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 28/04/2025 | 17:47:08.878 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 28/04/2025 | 17:46:24.368 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 28/04/2025 | 17:40:32.502 | 19 | 585.90 | |
| 19 | 585.90 | |||
| 10 | 585.90 | |||
| 9 | 585.90 | |||
| 28/04/2025 | 17:39:15.329 | 20 | 584.80 | |
| 20 | 584.80 | |||
| 20 | 584.80 | |||
| 28/04/2025 | 17:39:13.952 | 20 | 584.80 | |
| 20 | 584.80 | |||
| 20 | 584.80 | |||
| 28/04/2025 | 17:38:36.924 | 10 | 585.50 | |
| 10 | 585.50 | |||
| 10 | 585.50 | |||
| 28/04/2025 | 17:38:11.025 | 3 | 584.40 | |
| 3 | 584.40 | |||
| 3 | 584.40 | |||
| 28/04/2025 | 17:37:55.831 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 28/04/2025 | 17:37:22.857 | 20 | 584.70 | |
| 20 | 584.70 | |||
| 20 | 584.70 | |||
| 28/04/2025 | 17:37:04.243 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 28/04/2025 | 17:36:08.753 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 28/04/2025 | 17:35:41.862 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 28/04/2025 | 17:32:39.746 | 3 | 584.00 | |
| 3 | 584.00 | |||
| 3 | 584.00 | |||
| 28/04/2025 | 17:31:18.897 | 4 | 583.70 | |
| 4 | 583.70 | |||
| 4 | 583.70 | |||
| 28/04/2025 | 17:30:14.539 | 4 | 584.00 | |
| 4 | 584.00 | |||
| 4 | 584.00 | |||
| 28/04/2025 | 17:28:59.834 | 100 | 584.00 | |
| 100 | 584.00 | |||
| 100 | 584.00 | |||
| 28/04/2025 | 17:28:59.706 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 28/04/2025 | 17:28:49.937 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 28/04/2025 | 17:28:10.035 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 28/04/2025 | 17:28:01.329 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 28/04/2025 | 17:27:30.258 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 28/04/2025 | 17:27:04.328 | 4 | 584.20 | |
| 4 | 584.20 | |||
| 4 | 584.20 | |||
| 28/04/2025 | 17:26:14.123 | 7 | 584.60 | |
| 7 | 584.60 | |||
| 7 | 584.60 | |||
| 28/04/2025 | 17:25:45.105 | 10 | 584.60 | |
| 10 | 584.60 | |||
| 10 | 584.60 | |||
| 28/04/2025 | 17:24:37.999 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 28/04/2025 | 17:23:38.100 | 6 | 585.00 | |
| 6 | 585.00 | |||
| 6 | 585.00 | |||
| 28/04/2025 | 17:21:49.019 | 10 | 584.70 | |
| 10 | 584.70 | |||
| 10 | 584.70 | |||
| 28/04/2025 | 17:21:24.081 | 8 | 584.70 | |
| 8 | 584.70 | |||
| 8 | 584.70 | |||
| 28/04/2025 | 17:21:16.347 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 28/04/2025 | 17:21:10.896 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 28/04/2025 | 17:21:09.586 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 28/04/2025 | 17:21:09.445 | 21 | 585.00 | |
| 3 | 585.00 | |||
| 2 | 585.00 | |||
| 5 | 585.00 | |||
| 2 | 585.00 | |||
| 21 | 585.00 | |||
| 1 | 585.00 | |||
| 5 | 585.00 | |||
| 3 | 585.00 | |||
| 28/04/2025 | 17:20:55.099 | 5 | 585.40 | |
| 5 | 585.40 | |||
| 5 | 585.40 | |||
| 28/04/2025 | 17:20:42.115 | 10 | 585.40 | |
| 10 | 585.40 | |||
| 10 | 585.40 | |||
| 28/04/2025 | 17:17:37.693 | 14 | 585.80 | |
| 14 | 585.80 | |||
| 14 | 585.80 | |||
| 28/04/2025 | 17:16:46.153 | 10 | 586.00 | |
| 10 | 586.00 | |||
| 3 | 586.00 | |||
| 7 | 586.00 | |||
| 28/04/2025 | 17:13:42.909 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 28/04/2025 | 17:13:25.001 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 28/04/2025 | 17:12:47.779 | 7 | 586.90 | |
| 7 | 586.90 | |||
| 7 | 586.90 | |||
| 28/04/2025 | 17:12:08.056 | 2 | 586.50 | |
| 2 | 586.50 | |||
| 2 | 586.50 | |||
| 28/04/2025 | 17:11:53.735 | 9 | 586.60 | |
| 9 | 586.60 | |||
| 9 | 586.60 | |||
| 28/04/2025 | 17:11:40.778 | 8 | 586.10 | |
| 8 | 586.10 | |||
| 8 | 586.10 | |||
| 28/04/2025 | 17:10:37.355 | 9 | 586.00 | |
| 9 | 586.00 | |||
| 9 | 586.00 | |||
| 28/04/2025 | 17:10:11.010 | 2 | 586.30 | |
| 2 | 586.30 | |||
| 2 | 586.30 | |||
| 28/04/2025 | 17:09:37.638 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 28/04/2025 | 17:09:32.387 | 2 | 585.90 | |
| 2 | 585.90 | |||
| 2 | 585.90 | |||
| 28/04/2025 | 17:09:15.978 | 15 | 585.90 | |
| 15 | 585.90 | |||
| 15 | 585.90 | |||
| 28/04/2025 | 17:08:45.743 | 5 | 585.70 | |
| 1 | 585.70 | |||
| 4 | 585.70 | |||
| 5 | 585.70 | |||
| 28/04/2025 | 17:08:32.305 | 70 | 586.00 | |
| 70 | 586.00 | |||
| 70 | 586.00 | |||
| 28/04/2025 | 17:08:21.248 | 15 | 586.30 | |
| 15 | 586.30 | |||
| 15 | 586.30 | |||
| 28/04/2025 | 17:07:47.798 | 6 | 586.00 | |
| 6 | 586.00 | |||
| 6 | 586.00 | |||
| 28/04/2025 | 17:07:00.101 | 85 | 586.10 | |
| 85 | 586.10 | |||
| 85 | 586.10 | |||
| 28/04/2025 | 17:06:58.856 | 10 | 586.20 | |
| 10 | 586.20 | |||
| 10 | 586.20 | |||
| 28/04/2025 | 17:06:16.070 | 3 | 586.60 | |
| 3 | 586.60 | |||
| 3 | 586.60 | |||
| 28/04/2025 | 17:05:52.026 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 28/04/2025 | 17:04:39.234 | 25 | 587.00 | |
| 25 | 587.00 | |||
| 25 | 587.00 | |||
| 28/04/2025 | 17:02:53.131 | 2 | 587.50 | |
| 2 | 587.50 | |||
| 2 | 587.50 | |||
| 28/04/2025 | 17:01:10.626 | 2 | 587.70 | |
| 2 | 587.70 | |||
| 2 | 587.70 | |||
| 28/04/2025 | 17:00:44.921 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 28/04/2025 | 17:00:19.131 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 28/04/2025 | 17:00:01.578 | 10 | 587.40 | |
| 10 | 587.40 | |||
| 10 | 587.40 | |||
| 28/04/2025 | 17:00:01.147 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 28/04/2025 | 16:59:44.305 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 28/04/2025 | 16:59:39.577 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 28/04/2025 | 16:58:44.935 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 28/04/2025 | 16:58:04.090 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 28/04/2025 | 16:56:10.447 | 5 | 588.40 | |
| 5 | 588.40 | |||
| 5 | 588.40 | |||
| 28/04/2025 | 16:55:25.034 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 28/04/2025 | 16:53:59.565 | 8 | 588.40 | |
| 8 | 588.40 | |||
| 8 | 588.40 | |||
| 28/04/2025 | 16:53:35.463 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 28/04/2025 | 16:53:04.718 | 20 | 588.60 | |
| 20 | 588.60 | |||
| 20 | 588.60 | |||
| 28/04/2025 | 16:52:34.154 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 28/04/2025 | 16:52:10.666 | 8 | 589.10 | |
| 8 | 589.10 | |||
| 8 | 589.10 | |||
| 28/04/2025 | 16:50:44.607 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 28/04/2025 | 16:50:43.552 | 3 | 589.00 | |
| 3 | 589.00 | |||
| 3 | 589.00 | |||
| 28/04/2025 | 16:50:32.883 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 28/04/2025 | 16:50:05.122 | 3 | 589.50 | |
| 3 | 589.50 | |||
| 3 | 589.50 | |||
| 28/04/2025 | 16:48:08.168 | 4 | 589.90 | |
| 4 | 589.90 | |||
| 4 | 589.90 | |||
| 28/04/2025 | 16:47:06.989 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 28/04/2025 | 16:44:00.192 | 40 | 589.20 | |
| 40 | 589.20 | |||
| 40 | 589.20 | |||
| 28/04/2025 | 16:41:54.126 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 28/04/2025 | 16:41:41.258 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 28/04/2025 | 16:40:30.813 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 28/04/2025 | 16:38:14.737 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 28/04/2025 | 16:33:48.851 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 28/04/2025 | 16:32:24.810 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 28/04/2025 | 16:32:02.077 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 28/04/2025 | 16:31:28.019 | 17 | 588.30 | |
| 17 | 588.30 | |||
| 17 | 588.30 | |||
| 28/04/2025 | 16:31:24.485 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 28/04/2025 | 16:31:16.206 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 28/04/2025 | 16:31:03.568 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 28/04/2025 | 16:31:02.872 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 28/04/2025 | 16:31:01.828 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 28/04/2025 | 16:30:05.956 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 28/04/2025 | 16:29:23.453 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 8 | 589.70 | |||
| 28/04/2025 | 16:29:21.290 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 28/04/2025 | 16:27:46.959 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 28/04/2025 | 16:24:26.552 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 28/04/2025 | 16:22:41.018 | 21 | 590.90 | |
| 21 | 590.90 | |||
| 21 | 590.90 | |||
| 28/04/2025 | 16:22:10.452 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 28/04/2025 | 16:21:51.187 | 12 | 590.70 | |
| 12 | 590.70 | |||
| 12 | 590.70 | |||
| 28/04/2025 | 16:19:16.816 | 8 | 591.00 | |
| 8 | 591.00 | |||
| 8 | 591.00 | |||
| 28/04/2025 | 16:17:02.600 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 28/04/2025 | 16:14:58.396 | 10 | 591.50 | |
| 10 | 591.50 | |||
| 10 | 591.50 | |||
| 28/04/2025 | 16:13:52.095 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 28/04/2025 | 16:12:21.742 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 28/04/2025 | 16:10:35.624 | 15 | 591.10 | |
| 15 | 591.10 | |||
| 15 | 591.10 | |||
| 28/04/2025 | 16:10:10.382 | 4 | 591.30 | |
| 4 | 591.30 | |||
| 4 | 591.30 | |||
| 28/04/2025 | 16:08:31.687 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 28/04/2025 | 16:08:05.508 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 28/04/2025 | 16:07:03.510 | 2 | 591.10 | |
| 2 | 591.10 | |||
| 2 | 591.10 | |||
| 28/04/2025 | 16:06:53.450 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 28/04/2025 | 16:06:51.640 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 28/04/2025 | 16:06:33.462 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 28/04/2025 | 16:06:01.045 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 28/04/2025 | 16:05:40.486 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 28/04/2025 | 16:05:08.246 | 12 | 591.20 | |
| 12 | 591.20 | |||
| 12 | 591.20 | |||
| 28/04/2025 | 16:04:49.068 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 16:04:34.568 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 16:04:31.323 | 44 | 591.20 | |
| 44 | 591.20 | |||
| 44 | 591.20 | |||
| 28/04/2025 | 16:04:06.259 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 16:03:35.298 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 16:02:13.618 | 5 | 590.30 | |
| 5 | 590.30 | |||
| 5 | 590.30 | |||
| 28/04/2025 | 16:00:29.354 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 28/04/2025 | 16:00:27.099 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 28/04/2025 | 16:00:01.788 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 15:59:55.715 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 28/04/2025 | 15:59:33.573 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 28/04/2025 | 15:58:52.838 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 28/04/2025 | 15:58:27.717 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 28/04/2025 | 15:58:16.399 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 15:56:52.159 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 28/04/2025 | 15:56:29.329 | 20 | 591.20 | |
| 20 | 591.20 | |||
| 20 | 591.20 | |||
| 28/04/2025 | 15:56:13.671 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 15:54:59.112 | 8 | 591.80 | |
| 8 | 591.80 | |||
| 8 | 591.80 | |||
| 28/04/2025 | 15:54:11.124 | 4 | 592.10 | |
| 4 | 592.10 | |||
| 4 | 592.10 | |||
| 28/04/2025 | 15:53:53.662 | 40 | 592.00 | |
| 40 | 592.00 | |||
| 40 | 592.00 | |||
| 28/04/2025 | 15:53:51.203 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 28/04/2025 | 15:53:08.340 | 3 | 592.50 | |
| 3 | 592.50 | |||
| 3 | 592.50 | |||
| 28/04/2025 | 15:53:00.870 | 3 | 592.20 | |
| 3 | 592.20 | |||
| 3 | 592.20 | |||
| 28/04/2025 | 15:52:25.637 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 28/04/2025 | 15:50:35.812 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 28/04/2025 | 15:48:59.601 | 5 | 592.70 | |
| 5 | 592.70 | |||
| 5 | 592.70 | |||
| 28/04/2025 | 15:48:09.574 | 12 | 592.60 | |
| 12 | 592.60 | |||
| 12 | 592.60 | |||
| 28/04/2025 | 15:46:12.111 | 5 | 592.90 | |
| 5 | 592.90 | |||
| 5 | 592.90 | |||
| 28/04/2025 | 15:45:44.313 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 28/04/2025 | 15:45:30.524 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 28/04/2025 | 15:45:28.409 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 28/04/2025 | 15:45:26.579 | 5 | 592.80 | |
| 5 | 592.80 | |||
| 5 | 592.80 | |||
| 28/04/2025 | 15:45:03.366 | 11 | 592.60 | |
| 11 | 592.60 | |||
| 11 | 592.60 | |||
| 28/04/2025 | 15:44:55.893 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 28/04/2025 | 15:42:42.738 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 28/04/2025 | 15:40:29.822 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 28/04/2025 | 15:40:13.005 | 7 | 590.10 | |
| 7 | 590.10 | |||
| 7 | 590.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 352.00
Ask: 1 353.00
Turnover: 69 872 TEUR -
Nvidia Corp.
Bid: 93.54 / Ask: 93.59
Turnover: 42 760 TEUR -
Tesla Inc.
Bid: 243.00 / Ask: 243.30
Turnover: 31 980 TEUR -
BYD Co. Ltd.
Bid: 43.60 / Ask: 43.72
Turnover: 29 568 TEUR -
Alphabet Inc. Class A
Bid: 139.50 / Ask: 139.58
Turnover: 23 320 TEUR
Realtime Quotes
Last Update:
28/04/2025 @ 19:49:32
Last Update:
28/04/2025 @ 19:49:32