Tradegate Exchange

Vanguard FTSE All-World U.ETF

2092

1825

132.20

Date	Time	Volume	Order Volume	Price
04/03/2025	17:51:57.112	1		132.20
			1	132.20
			1	132.20
04/03/2025	17:51:40.153	15		132.18
			15	132.18
			15	132.18
04/03/2025	17:51:31.648	165		132.14
			165	132.14
			165	132.14
04/03/2025	17:51:07.055	8		132.30
			8	132.30
			8	132.30
04/03/2025	17:50:31.662	1		132.30
			1	132.30
			1	132.30
04/03/2025	17:49:49.797	4		132.30
			4	132.30
			4	132.30
04/03/2025	17:49:11.775	10		132.10
			10	132.10
			10	132.10
04/03/2025	17:48:59.467	2		132.12
			2	132.12
			2	132.12
04/03/2025	17:48:40.835	37		132.12
			37	132.12
			37	132.12
04/03/2025	17:48:19.922	400		132.12
			400	132.12
			400	132.12
04/03/2025	17:47:44.959	2		132.06
			2	132.06
			2	132.06
04/03/2025	17:47:33.254	22		132.04
			22	132.04
			12	132.04
			10	132.04
04/03/2025	17:47:16.640	8		132.16
			8	132.16
			8	132.16
04/03/2025	17:47:13.228	20		132.12
			20	132.12
			20	132.12
04/03/2025	17:47:07.980	7		132.06
			7	132.06
			7	132.06
04/03/2025	17:46:49.900	15		132.10
			15	132.10
			15	132.10
04/03/2025	17:46:42.334	8		132.10
			8	132.10
			8	132.10
04/03/2025	17:45:49.964	39		132.18
			39	132.18
			39	132.18
04/03/2025	17:45:49.530	8		132.18
			8	132.18
			8	132.18
04/03/2025	17:45:16.949	30		132.16
			30	132.16
			30	132.16
04/03/2025	17:45:07.740	30		132.14
			30	132.14
			30	132.14
04/03/2025	17:44:48.628	1		132.16
			1	132.16
			1	132.16
04/03/2025	17:44:47.516	15		132.14
			15	132.14
			15	132.14
04/03/2025	17:44:35.414	2		132.10
			2	132.10
			2	132.10
04/03/2025	17:44:25.774	10		132.14
			10	132.14
			10	132.14
04/03/2025	17:44:22.170	38		132.10
			38	132.10
			38	132.10
04/03/2025	17:44:13.976	50		132.08
			50	132.08
			50	132.08
04/03/2025	17:43:47.113	17		132.04
			17	132.04
			17	132.04
04/03/2025	17:42:46.702	57		132.00
			57	132.00
			57	132.00
04/03/2025	17:42:24.094	24		131.92
			24	131.92
			12	131.92
			12	131.92
04/03/2025	17:41:44.461	1		131.98
			1	131.98
			1	131.98
04/03/2025	17:41:14.182	1		132.00
			1	132.00
			1	132.00
04/03/2025	17:40:35.948	156		131.94
			156	131.94
			156	131.94
04/03/2025	17:40:06.101	4		131.88
			4	131.88
			4	131.88
04/03/2025	17:40:04.945	11		131.88
			11	131.88
			11	131.88
04/03/2025	17:39:52.766	29		131.82
			29	131.82
			29	131.82
04/03/2025	17:39:13.148	12		131.94
			12	131.94
			12	131.94
04/03/2025	17:39:10.573	11		131.82
			11	131.82
			11	131.82
04/03/2025	17:38:36.924	3		131.86
			3	131.86
			3	131.86
04/03/2025	17:38:06.879	3		132.02
			3	132.02
			3	132.02
04/03/2025	17:37:49.809	1		132.04
			1	132.04
			1	132.04
04/03/2025	17:37:25.862	59		131.90
			59	131.90
			59	131.90
04/03/2025	17:37:21.880	1		131.98
			1	131.98
			1	131.98
04/03/2025	17:37:19.483	148		131.88
			148	131.88
			148	131.88
04/03/2025	17:36:14.085	2		131.98
			2	131.98
			2	131.98
04/03/2025	17:36:00.564	1		131.92
			1	131.92
			1	131.92
04/03/2025	17:35:58.455	2		131.94
			2	131.94
			2	131.94
04/03/2025	17:35:42.346	2		131.88
			2	131.88
			2	131.88
04/03/2025	17:35:40.333	15		131.78
			15	131.78
			15	131.78
04/03/2025	17:35:19.979	16		131.84
			16	131.84
			16	131.84
04/03/2025	17:35:15.959	37		131.80
			37	131.80
			37	131.80
04/03/2025	17:35:14.175	26		131.90
			26	131.90
			26	131.90
04/03/2025	17:35:12.302	61		131.82
			61	131.82
			61	131.82
04/03/2025	17:34:54.673	5		131.98
			5	131.98
			5	131.98
04/03/2025	17:34:52.329	7		132.00
			7	132.00
			7	132.00
04/03/2025	17:34:06.881	2		131.94
			2	131.94
			2	131.94
04/03/2025	17:33:55.585	13		131.98
			13	131.98
			13	131.98
04/03/2025	17:33:49.779	1		132.00
			1	132.00
			1	132.00
04/03/2025	17:33:24.132	8		131.90
			8	131.90
			4	131.90
			4	131.90
04/03/2025	17:32:50.440	14		131.96
			14	131.96
			14	131.96
04/03/2025	17:32:21.554	25		131.90
			25	131.90
			25	131.90
04/03/2025	17:32:19.188	70		131.82
			70	131.82
			70	131.82
04/03/2025	17:31:54.693	76		131.86
			76	131.86
			76	131.86
04/03/2025	17:31:52.932	1		131.88
			1	131.88
			1	131.88
04/03/2025	17:31:29.806	100		131.86
			100	131.86
			100	131.86
04/03/2025	17:31:27.038	8		131.86
			8	131.86
			8	131.86
04/03/2025	17:31:06.630	1		131.86
			1	131.86
			1	131.86
04/03/2025	17:30:49.431	8		131.84
			8	131.84
			8	131.84
04/03/2025	17:29:49.096	7		131.64
			7	131.64
			7	131.64
04/03/2025	17:29:40.312	572		131.54
			15	131.54
			15	131.54
			542	131.54
			572	131.54
04/03/2025	17:29:40.248	7		131.54
			7	131.54
			7	131.54
04/03/2025	17:29:20.670	40		131.62
			40	131.62
			40	131.62
04/03/2025	17:28:26.625	77		131.68
			77	131.68
			77	131.68
04/03/2025	17:28:20.947	4		131.72
			4	131.72
			4	131.72
04/03/2025	17:28:16.438	2		131.70
			2	131.70
			2	131.70
04/03/2025	17:27:51.434	100		131.72
			100	131.72
			100	131.72
04/03/2025	17:27:49.453	30		131.70
			30	131.70
			30	131.70
04/03/2025	17:27:10.379	8		131.76
			8	131.76
			8	131.76
04/03/2025	17:26:07.608	27		131.68
			27	131.68
			27	131.68
04/03/2025	17:25:48.489	10		131.70
			10	131.70
			10	131.70
04/03/2025	17:25:37.907	37		131.70
			37	131.70
			37	131.70
04/03/2025	17:24:57.533	2		131.74
			2	131.74
			2	131.74
04/03/2025	17:24:47.889	110		131.76
			110	131.76
			110	131.76
04/03/2025	17:24:22.081	21		131.70
			21	131.70
			21	131.70
04/03/2025	17:24:09.903	10		131.72
			10	131.72
			10	131.72
04/03/2025	17:24:06.265	37		131.74
			37	131.74
			37	131.74
04/03/2025	17:23:37.826	151		131.78
			151	131.78
			151	131.78
04/03/2025	17:23:33.189	4		131.78
			4	131.78
			4	131.78
04/03/2025	17:23:31.151	75		131.80
			75	131.80
			75	131.80
04/03/2025	17:23:29.180	40		131.80
			40	131.80
			40	131.80
04/03/2025	17:23:19.227	150		131.84
			150	131.84
			150	131.84
04/03/2025	17:23:13.038	10		131.80
			10	131.80
			10	131.80
04/03/2025	17:23:04.456	37		131.86
			37	131.86
			37	131.86
04/03/2025	17:22:58.437	10		131.86
			10	131.86
			10	131.86
04/03/2025	17:22:49.847	11		131.82
			11	131.82
			11	131.82
04/03/2025	17:22:48.657	379		131.80
			379	131.80
			379	131.80
04/03/2025	17:22:37.173	1		131.82
			1	131.82
			1	131.82
04/03/2025	17:21:49.144	1		131.86
			1	131.86
			1	131.86
04/03/2025	17:21:13.728	30		131.88
			30	131.88
			30	131.88
04/03/2025	17:21:12.105	19		131.90
			19	131.90
			19	131.90
04/03/2025	17:20:58.815	16		131.86
			16	131.86
			16	131.86
04/03/2025	17:20:56.989	13		131.88
			13	131.88
			13	131.88
04/03/2025	17:20:55.483	38		131.88
			38	131.88
			38	131.88
04/03/2025	17:20:51.129	12		131.90
			12	131.90
			12	131.90
04/03/2025	17:19:11.927	450		131.96
			450	131.96
			450	131.96
04/03/2025	17:18:52.644	30		131.98
			30	131.98
			30	131.98
04/03/2025	17:18:18.963	118		132.00
			18	132.00
			118	132.00
			100	132.00
04/03/2025	17:17:41.663	2		132.04
			2	132.04
			2	132.04
04/03/2025	17:17:40.891	15		132.02
			15	132.02
			15	132.02
04/03/2025	17:17:39.048	91		132.04
			91	132.04
			91	132.04
04/03/2025	17:17:37.784	1		132.02
			1	132.02
			1	132.02
04/03/2025	17:17:19.629	4		132.04
			4	132.04
			4	132.04
04/03/2025	17:17:15.691	23		132.04
			23	132.04
			23	132.04
04/03/2025	17:16:39.251	76		132.10
			76	132.10
			76	132.10
04/03/2025	17:16:14.925	1		132.10
			1	132.10
			1	132.10
04/03/2025	17:15:56.042	2		132.10
			2	132.10
			2	132.10
04/03/2025	17:15:32.195	48		132.06
			48	132.06
			48	132.06
04/03/2025	17:15:18.186	36		132.10
			36	132.10
			36	132.10
04/03/2025	17:14:43.809	120		132.02
			120	132.02
			120	132.02
04/03/2025	17:14:34.354	75		132.06
			75	132.06
			75	132.06
04/03/2025	17:14:16.429	38		132.06
			38	132.06
			38	132.06
04/03/2025	17:14:12.452	8		132.08
			8	132.08
			8	132.08
04/03/2025	17:13:54.252	43		132.04
			43	132.04
			43	132.04
04/03/2025	17:13:49.568	2		132.04
			2	132.04
			2	132.04
04/03/2025	17:13:47.282	35		132.04
			35	132.04
			35	132.04
04/03/2025	17:13:37.549	3		132.02
			3	132.02
			3	132.02
04/03/2025	17:13:22.167	5		132.06
			5	132.06
			5	132.06
04/03/2025	17:12:50.504	9		132.00
			9	132.00
			9	132.00
04/03/2025	17:12:31.862	10		131.92
			10	131.92
			10	131.92
04/03/2025	17:12:07.452	26		131.86
			26	131.86
			26	131.86
04/03/2025	17:11:50.266	30		131.96
			30	131.96
			30	131.96
04/03/2025	17:11:49.993	38		131.96
			38	131.96
			38	131.96
04/03/2025	17:11:16.597	5		131.82
			5	131.82
			5	131.82
04/03/2025	17:11:07.067	4		131.84
			4	131.84
			4	131.84
04/03/2025	17:10:50.148	8		131.82
			8	131.82
			8	131.82
04/03/2025	17:10:32.293	8		131.88
			8	131.88
			8	131.88
04/03/2025	17:10:24.603	1		131.88
			1	131.88
			1	131.88
04/03/2025	17:10:16.575	15		131.84
			15	131.84
			15	131.84
04/03/2025	17:10:06.111	60		131.88
			60	131.88
			60	131.88
04/03/2025	17:10:02.715	2		131.88
			2	131.88
			2	131.88
04/03/2025	17:09:44.302	8		131.80
			8	131.80
			8	131.80
04/03/2025	17:09:41.301	4		131.82
			4	131.82
			4	131.82
04/03/2025	17:09:25.983	7		131.84
			7	131.84
			7	131.84
04/03/2025	17:09:17.047	3		131.84
			3	131.84
			3	131.84
04/03/2025	17:08:46.637	7		131.82
			7	131.82
			7	131.82
04/03/2025	17:08:23.422	106		131.80
			30	131.80
			20	131.80
			24	131.80
			8	131.80
			106	131.80
			9	131.80
			15	131.80
04/03/2025	17:08:10.022	9		131.94
			9	131.94
			9	131.94
04/03/2025	17:08:08.842	39		131.90
			1	131.90
			39	131.90
			38	131.90
04/03/2025	17:07:59.097	100		131.92
			100	131.92
			100	131.92
04/03/2025	17:07:51.755	38		131.98
			38	131.98
			38	131.98
04/03/2025	17:07:17.534	25		131.94
			25	131.94
			25	131.94
04/03/2025	17:07:17.236	4		131.94
			4	131.94
			4	131.94
04/03/2025	17:07:11.820	2		131.98
			2	131.98
			2	131.98
04/03/2025	17:07:10.465	2		131.98
			2	131.98
			2	131.98
04/03/2025	17:06:57.415	23		131.96
			23	131.96
			23	131.96
04/03/2025	17:06:54.874	2		131.94
			2	131.94
			2	131.94
04/03/2025	17:06:44.082	4		131.90
			4	131.90
			4	131.90
04/03/2025	17:06:13.147	4		131.90
			4	131.90
			4	131.90
04/03/2025	17:05:57.735	3		131.94
			3	131.94
			3	131.94
04/03/2025	17:05:44.304	6		131.94
			6	131.94
			6	131.94
04/03/2025	17:05:31.301	12		131.96
			12	131.96
			12	131.96
04/03/2025	17:05:25.490	23		131.94
			23	131.94
			23	131.94
04/03/2025	17:05:14.119	40		131.94
			40	131.94
			40	131.94
04/03/2025	17:04:50.729	3		131.92
			3	131.92
			3	131.92
04/03/2025	17:04:48.082	100		131.94
			100	131.94
			100	131.94
04/03/2025	17:04:41.371	8		131.90
			8	131.90
			8	131.90
04/03/2025	17:04:21.341	3		131.96
			3	131.96
			3	131.96
04/03/2025	17:04:20.660	22		131.96
			22	131.96
			22	131.96
04/03/2025	17:03:34.827	3		132.02
			3	132.02
			3	132.02
04/03/2025	17:02:44.326	1		131.90
			1	131.90
			1	131.90
04/03/2025	17:02:40.190	40		131.90
			40	131.90
			40	131.90
04/03/2025	17:02:33.780	6		131.90
			6	131.90
			6	131.90
04/03/2025	17:02:14.825	8		131.94
			8	131.94
			8	131.94
04/03/2025	17:01:44.257	80		131.96
			80	131.96
			80	131.96
04/03/2025	17:01:30.194	10		131.94
			10	131.94
			10	131.94
04/03/2025	17:01:17.012	40		131.98
			40	131.98
			40	131.98
04/03/2025	17:01:12.128	10		132.00
			10	132.00
			10	132.00
04/03/2025	17:01:06.861	38		132.06
			38	132.06
			38	132.06
04/03/2025	17:01:01.694	18		132.04
			18	132.04
			18	132.04
04/03/2025	17:00:40.346	30		132.06
			30	132.06
			30	132.06
04/03/2025	17:00:20.979	300		132.02
			300	132.02
			300	132.02
04/03/2025	17:00:14.425	42		131.98
			42	131.98
			42	131.98
04/03/2025	17:00:08.230	37		131.98
			37	131.98
			37	131.98
04/03/2025	17:00:05.864	27		131.96
			27	131.96
			27	131.96
04/03/2025	17:00:03.341	5		131.96
			5	131.96
			5	131.96
04/03/2025	16:59:54.168	2		132.02
			2	132.02
			2	132.02
04/03/2025	16:59:26.961	5		132.02
			5	132.02
			5	132.02
04/03/2025	16:58:26.445	1		131.92
			1	131.92
			1	131.92
04/03/2025	16:58:12.594	16		131.94
			16	131.94
			16	131.94
04/03/2025	16:57:47.917	15		131.94
			15	131.94
			15	131.94
04/03/2025	16:57:32.159	40		131.94
			40	131.94
			40	131.94
04/03/2025	16:57:14.441	14		131.94
			14	131.94
			14	131.94
04/03/2025	16:57:12.605	30		131.96
			30	131.96
			30	131.96
04/03/2025	16:56:56.003	40		131.98
			40	131.98
			40	131.98
04/03/2025	16:56:55.901	330		131.98
			330	131.98
			330	131.98
04/03/2025	16:56:46.555	3		131.96
			3	131.96
			3	131.96
04/03/2025	16:56:16.172	242		131.98
			242	131.98
			242	131.98
04/03/2025	16:56:14.943	18		132.00
			18	132.00
			18	132.00
04/03/2025	16:56:12.103	53		132.02
			53	132.02
			53	132.02
04/03/2025	16:55:58.979	8		131.96
			8	131.96
			8	131.96
04/03/2025	16:55:43.467	7		131.98
			7	131.98
			7	131.98
04/03/2025	16:55:34.026	168		131.96
			168	131.96
			168	131.96
04/03/2025	16:55:13.405	4		131.96
			4	131.96
			4	131.96
04/03/2025	16:55:13.335	8		131.96
			8	131.96
			8	131.96
04/03/2025	16:54:42.827	4		132.04
			4	132.04
			4	132.04
04/03/2025	16:54:33.258	52		132.00
			8	132.00
			44	132.00
			52	132.00
04/03/2025	16:54:24.257	8		132.04
			8	132.04
			8	132.04
04/03/2025	16:54:09.692	8		132.02
			8	132.02
			8	132.02
04/03/2025	16:54:08.953	10		132.02
			10	132.02
			10	132.02
04/03/2025	16:53:56.615	15		132.02
			15	132.02
			15	132.02
04/03/2025	16:53:47.642	6		132.02
			6	132.02
			6	132.02
04/03/2025	16:53:38.153	11		132.02
			11	132.02
			11	132.02
04/03/2025	16:53:22.796	23		132.04
			23	132.04
			23	132.04
04/03/2025	16:52:58.939	2		132.10
			2	132.10
			2	132.10
04/03/2025	16:52:56.323	28		132.06
			28	132.06
			28	132.06
04/03/2025	16:52:52.097	3		132.06
			3	132.06
			3	132.06
04/03/2025	16:52:39.598	21		132.04
			21	132.04
			21	132.04
04/03/2025	16:52:37.802	3		132.02
			3	132.02
			3	132.02
04/03/2025	16:52:29.733	8		132.06
			8	132.06
			8	132.06
04/03/2025	16:52:26.217	4		132.06
			4	132.06
			4	132.06
04/03/2025	16:52:25.137	15		132.12
			15	132.12
			15	132.12
04/03/2025	16:51:56.180	1		132.04
			1	132.04
			1	132.04
04/03/2025	16:51:40.259	8		132.04
			8	132.04
			8	132.04
04/03/2025	16:51:11.509	30		132.12
			30	132.12
			30	132.12
04/03/2025	16:50:57.947	25		132.12
			25	132.12
			25	132.12
04/03/2025	16:50:57.282	7		132.12
			7	132.12
			7	132.12
04/03/2025	16:50:42.205	20		132.18
			20	132.18
			20	132.18
04/03/2025	16:50:41.910	14		132.16
			14	132.16
			14	132.16
04/03/2025	16:50:38.676	12		132.16
			12	132.16
			12	132.16
04/03/2025	16:50:29.612	10		132.16
			10	132.16
			10	132.16
04/03/2025	16:50:23.808	1		132.16
			1	132.16
			1	132.16
04/03/2025	16:49:54.883	43		132.26
			43	132.26
			43	132.26
04/03/2025	16:49:54.054	9		132.24
			9	132.24
			9	132.24
04/03/2025	16:49:22.337	2		132.28
			2	132.28
			2	132.28
04/03/2025	16:49:14.481	113		132.28
			113	132.28
			113	132.28
04/03/2025	16:48:22.445	12		132.24
			12	132.24
			12	132.24
04/03/2025	16:48:07.491	100		132.22
			100	132.22
			100	132.22
04/03/2025	16:47:58.837	2		132.14
			2	132.14
			2	132.14
04/03/2025	16:47:44.936	1		132.08
			1	132.08
			1	132.08
04/03/2025	16:47:30.310	7		132.04
			7	132.04
			7	132.04
04/03/2025	16:47:27.059	5		132.04
			5	132.04
			5	132.04
04/03/2025	16:47:13.644	7		132.14
			7	132.14
			7	132.14
04/03/2025	16:47:10.281	129		132.12
			129	132.12
			129	132.12
04/03/2025	16:46:42.999	1		132.12
			1	132.12
			1	132.12
04/03/2025	16:46:39.396	3		132.16
			3	132.16
			3	132.16
04/03/2025	16:46:21.772	15		132.16
			15	132.16
			15	132.16
04/03/2025	16:46:17.328	15		132.20
			15	132.20
			15	132.20
04/03/2025	16:45:50.197	8		132.38
			8	132.38
			8	132.38
04/03/2025	16:45:24.165	68		132.24
			68	132.24
			68	132.24
04/03/2025	16:44:45.710	291		132.24
			291	132.24
			291	132.24
04/03/2025	16:44:45.563	10		132.26
			10	132.26
			10	132.26
04/03/2025	16:44:38.044	3		132.24
			3	132.24
			3	132.24
04/03/2025	16:44:30.179	16		132.30
			16	132.30
			16	132.30
04/03/2025	16:44:03.451	3		132.14
			3	132.14
			3	132.14
04/03/2025	16:43:48.619	369		132.12
			369	132.12
			369	132.12
04/03/2025	16:43:06.624	8		132.22
			8	132.22
			8	132.22
04/03/2025	16:42:55.708	6		132.24
			6	132.24
			6	132.24
04/03/2025	16:42:50.154	15		132.16
			15	132.16
			15	132.16
04/03/2025	16:42:42.638	13		132.18
			13	132.18
			13	132.18
04/03/2025	16:41:55.974	40		132.34
			40	132.34
			40	132.34
04/03/2025	16:41:54.308	1		132.32
			1	132.32
			1	132.32
04/03/2025	16:41:50.792	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:41:33.471	15		132.38
			15	132.38
			15	132.38
04/03/2025	16:41:05.378	3		132.24
			3	132.24
			3	132.24
04/03/2025	16:40:39.270	150		132.28
			150	132.28
			150	132.28
04/03/2025	16:40:37.887	15		132.28
			15	132.28
			15	132.28
04/03/2025	16:40:27.216	2		132.24
			2	132.24
			2	132.24
04/03/2025	16:40:20.324	16		132.24
			16	132.24
			16	132.24
04/03/2025	16:40:06.340	259		132.20
			259	132.20
			259	132.20
04/03/2025	16:40:05.646	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:39:52.049	9		132.26
			9	132.26
			9	132.26
04/03/2025	16:39:45.807	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:39:41.064	151		132.24
			151	132.24
			151	132.24
04/03/2025	16:39:22.450	1		132.32
			1	132.32
			1	132.32
04/03/2025	16:39:06.740	7		132.40
			7	132.40
			7	132.40
04/03/2025	16:39:05.045	50		132.36
			50	132.36
			50	132.36
04/03/2025	16:38:20.164	8		132.34
			8	132.34
			8	132.34
04/03/2025	16:38:01.716	16		132.42
			16	132.42
			16	132.42
04/03/2025	16:35:19.698	70		132.40
			70	132.40
			70	132.40
04/03/2025	16:35:15.197	8		132.38
			8	132.38
			8	132.38
04/03/2025	16:35:04.505	29		132.36
			29	132.36
			29	132.36
04/03/2025	16:34:57.363	7		132.38
			7	132.38
			7	132.38
04/03/2025	16:34:51.019	15		132.34
			15	132.34
			15	132.34
04/03/2025	16:34:50.414	50		132.36
			50	132.36
			50	132.36
04/03/2025	16:34:32.617	10		132.36
			10	132.36
			10	132.36
04/03/2025	16:34:15.201	10		132.40
			10	132.40
			10	132.40
04/03/2025	16:33:39.255	2		132.44
			2	132.44
			2	132.44
04/03/2025	16:33:26.217	52		132.36
			52	132.36
			52	132.36
04/03/2025	16:33:25.487	3		132.36
			3	132.36
			3	132.36
04/03/2025	16:33:07.244	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:32:41.251	30		132.28
			30	132.28
			30	132.28
04/03/2025	16:32:38.072	3		132.28
			3	132.28
			3	132.28
04/03/2025	16:32:33.036	4		132.32
			4	132.32
			4	132.32
04/03/2025	16:32:19.525	150		132.30
			150	132.30
			150	132.30
04/03/2025	16:32:07.648	8		132.34
			8	132.34
			8	132.34
04/03/2025	16:32:01.445	7		132.34
			7	132.34
			7	132.34
04/03/2025	16:31:56.629	5		132.32
			5	132.32
			5	132.32
04/03/2025	16:31:31.916	10		132.32
			10	132.32
			10	132.32
04/03/2025	16:31:04.213	15		132.30
			15	132.30
			15	132.30
04/03/2025	16:30:26.479	45		132.20
			45	132.20
			45	132.20
04/03/2025	16:30:24.285	7		132.20
			7	132.20
			7	132.20
04/03/2025	16:30:20.665	1		132.22
			1	132.22
			1	132.22
04/03/2025	16:30:18.225	35		132.16
			35	132.16
			35	132.16
04/03/2025	16:29:54.973	35		132.14
			35	132.14
			35	132.14
04/03/2025	16:29:50.013	8		132.14
			8	132.14
			8	132.14
04/03/2025	16:29:17.018	1		132.24
			1	132.24
			1	132.24
04/03/2025	16:29:04.785	38		132.20
			38	132.20
			38	132.20
04/03/2025	16:28:39.251	80		132.18
			80	132.18
			80	132.18
04/03/2025	16:28:37.448	17		132.20
			17	132.20
			17	132.20
04/03/2025	16:28:18.449	1		132.18
			1	132.18
			1	132.18
04/03/2025	16:28:12.242	8		132.18
			8	132.18
			8	132.18
04/03/2025	16:27:24.704	37		132.12
			37	132.12
			37	132.12
04/03/2025	16:27:13.151	40		132.10
			40	132.10
			40	132.10
04/03/2025	16:27:06.809	50		132.04
			50	132.04
			50	132.04
04/03/2025	16:27:03.994	6		132.08
			6	132.08
			6	132.08
04/03/2025	16:26:56.366	61		132.04
			61	132.04
			61	132.04
04/03/2025	16:26:14.026	19		132.00
			19	132.00
			19	132.00
04/03/2025	16:26:12.672	39		132.00
			39	132.00
			39	132.00
04/03/2025	16:25:57.161	20		131.98
			20	131.98
			20	131.98
04/03/2025	16:25:57.071	39		131.96
			39	131.96
			39	131.96
04/03/2025	16:25:52.073	1		131.96
			1	131.96
			1	131.96
04/03/2025	16:25:47.260	1		131.96
			1	131.96
			1	131.96
04/03/2025	16:25:33.075	38		131.98
			38	131.98
			38	131.98
04/03/2025	16:25:28.609	99		131.98
			99	131.98
			99	131.98
04/03/2025	16:25:04.788	38		131.98
			38	131.98
			38	131.98
04/03/2025	16:25:00.005	61		132.02
			61	132.02
			61	132.02
04/03/2025	16:24:40.525	113		132.00
			113	132.00
			113	132.00
04/03/2025	16:24:26.335	4		132.00
			4	132.00
			4	132.00
04/03/2025	16:24:20.575	22		131.96
			22	131.96
			22	131.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102.364 / Ask: 102.466
Volume: 613 005
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 17:52:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice