Tradegate Exchange

Tesla Inc.

1700

1346

405.05

Date	Time	Volume	Order Volume	Price
30/12/2024	13:59:20.788	2		405.05
			2	405.05
			2	405.05
30/12/2024	13:59:12.902	250		405.50
			250	405.50
			250	405.50
30/12/2024	13:59:09.001	10		405.50
			10	405.50
			10	405.50
30/12/2024	13:58:35.648	10		405.50
			10	405.50
			10	405.50
30/12/2024	13:58:28.944	3		405.05
			3	405.05
			3	405.05
30/12/2024	13:58:11.608	500		405.30
			500	405.30
			500	405.30
30/12/2024	13:57:32.567	49		405.10
			49	405.10
			49	405.10
30/12/2024	13:57:27.474	1		405.25
			1	405.25
			1	405.25
30/12/2024	13:57:27.322	30		405.25
			30	405.25
			30	405.25
30/12/2024	13:57:22.533	300		405.30
			300	405.30
			300	405.30
30/12/2024	13:57:22.392	171		405.30
			171	405.30
			171	405.30
30/12/2024	13:57:14.358	1		405.50
			1	405.50
			1	405.50
30/12/2024	13:57:07.330	3		405.10
			3	405.10
			3	405.10
30/12/2024	13:56:55.066	100		405.10
			100	405.10
			100	405.10
30/12/2024	13:56:38.027	15		405.10
			15	405.10
			15	405.10
30/12/2024	13:56:36.346	25		405.10
			25	405.10
			25	405.10
30/12/2024	13:56:21.755	8		405.10
			8	405.10
			8	405.10
30/12/2024	13:56:15.703	2		405.10
			2	405.10
			2	405.10
30/12/2024	13:56:05.209	5		405.50
			5	405.50
			5	405.50
30/12/2024	13:55:52.067	3		405.15
			3	405.15
			3	405.15
30/12/2024	13:55:51.415	36		405.15
			35	405.15
			36	405.15
			1	405.15
30/12/2024	13:55:18.159	300		405.00
			300	405.00
			300	405.00
30/12/2024	13:55:18.063	300		405.00
			300	405.00
			300	405.00
30/12/2024	13:55:08.765	30		405.05
			30	405.05
			30	405.05
30/12/2024	13:55:07.796	2		405.05
			2	405.05
			2	405.05
30/12/2024	13:54:46.313	4		405.05
			4	405.05
			4	405.05
30/12/2024	13:54:44.712	3		405.05
			3	405.05
			3	405.05
30/12/2024	13:54:37.212	167		405.40
			167	405.40
			167	405.40
30/12/2024	13:54:13.555	2		405.50
			2	405.50
			2	405.50
30/12/2024	13:54:05.986	10		405.25
			10	405.25
			10	405.25
30/12/2024	13:54:02.247	5		405.05
			5	405.05
			5	405.05
30/12/2024	13:53:43.768	9		405.35
			9	405.35
			9	405.35
30/12/2024	13:53:41.122	180		405.35
			180	405.35
			180	405.35
30/12/2024	13:53:33.075	8		405.55
			8	405.55
			8	405.55
30/12/2024	13:53:20.177	10		405.30
			10	405.30
			10	405.30
30/12/2024	13:53:10.623	300		405.50
			300	405.50
			300	405.50
30/12/2024	13:53:04.903	4		405.05
			4	405.05
			4	405.05
30/12/2024	13:52:53.324	12		405.10
			12	405.10
			12	405.10
30/12/2024	13:52:48.364	93		405.10
			93	405.10
			93	405.10
30/12/2024	13:52:40.754	3		405.10
			3	405.10
			3	405.10
30/12/2024	13:52:29.238	1		405.50
			1	405.50
			1	405.50
30/12/2024	13:51:58.818	6		405.10
			6	405.10
			6	405.10
30/12/2024	13:51:57.131	108		405.10
			108	405.10
			108	405.10
30/12/2024	13:51:46.017	2		405.10
			2	405.10
			2	405.10
30/12/2024	13:51:26.323	6		405.10
			6	405.10
			6	405.10
30/12/2024	13:51:20.305	3		405.10
			3	405.10
			3	405.10
30/12/2024	13:51:10.977	7		405.30
			7	405.30
			5	405.30
			2	405.30
30/12/2024	13:50:45.314	300		405.05
			300	405.05
			300	405.05
30/12/2024	13:50:40.549	2		405.50
			2	405.50
			2	405.50
30/12/2024	13:50:15.261	300		405.05
			300	405.05
			300	405.05
30/12/2024	13:50:11.621	12		405.05
			12	405.05
			12	405.05
30/12/2024	13:49:43.852	3 000		405.00
			509	405.00
			3 000	405.00
			2 000	405.00
			491	405.00
30/12/2024	13:49:39.032	310		404.70
			310	404.70
			10	404.70
			300	404.70
30/12/2024	13:49:35.267	14		404.65
			4	404.65
			14	404.65
			10	404.65
30/12/2024	13:49:00.699	300		405.00
			300	405.00
			300	405.00
30/12/2024	13:48:34.824	105		405.25
			105	405.25
			105	405.25
30/12/2024	13:48:13.595	6		405.20
			6	405.20
			6	405.20
30/12/2024	13:47:56.646	10		405.50
			10	405.50
			10	405.50
30/12/2024	13:47:48.365	36		405.20
			36	405.20
			36	405.20
30/12/2024	13:47:40.413	1		405.20
			1	405.20
			1	405.20
30/12/2024	13:47:36.810	20		405.25
			20	405.25
			20	405.25
30/12/2024	13:47:30.853	7		405.20
			7	405.20
			7	405.20
30/12/2024	13:46:29.066	75		405.95
			75	405.95
			75	405.95
30/12/2024	13:46:01.859	20		405.55
			6	405.55
			14	405.55
			20	405.55
30/12/2024	13:45:28.159	300		405.50
			300	405.50
			300	405.50
30/12/2024	13:45:10.149	3		405.05
			3	405.05
			3	405.05
30/12/2024	13:45:03.699	13		405.50
			13	405.50
			13	405.50
30/12/2024	13:45:03.006	20		405.50
			20	405.50
			20	405.50
30/12/2024	13:44:41.752	10		405.05
			10	405.05
			10	405.05
30/12/2024	13:44:40.849	6		405.05
			6	405.05
			6	405.05
30/12/2024	13:44:33.215	1		405.25
			1	405.25
			1	405.25
30/12/2024	13:44:31.183	79		405.20
			79	405.20
			79	405.20
30/12/2024	13:44:30.440	64		405.05
			5	405.05
			5	405.05
			52	405.05
			7	405.05
			10	405.05
			2	405.05
			24	405.05
			10	405.05
			8	405.05
			5	405.05
30/12/2024	13:42:58.146	300		405.00
			300	405.00
			300	405.00
30/12/2024	13:42:45.707	5		405.10
			5	405.10
			5	405.10
30/12/2024	13:42:39.504	2		405.15
			2	405.15
			2	405.15
30/12/2024	13:42:28.705	2		405.20
			2	405.20
			2	405.20
30/12/2024	13:41:59.734	7		405.25
			7	405.25
			7	405.25
30/12/2024	13:41:57.103	29		405.20
			29	405.20
			29	405.20
30/12/2024	13:41:57.050	21		405.20
			21	405.20
			21	405.20
30/12/2024	13:41:26.437	11		405.35
			11	405.35
			11	405.35
30/12/2024	13:41:21.617	2		405.40
			2	405.40
			2	405.40
30/12/2024	13:41:20.060	184		405.45
			184	405.45
			184	405.45
30/12/2024	13:41:00.967	4		405.45
			4	405.45
			4	405.45
30/12/2024	13:40:21.650	6		405.30
			6	405.30
			6	405.30
30/12/2024	13:38:57.562	20		405.50
			20	405.50
			20	405.50
30/12/2024	13:38:51.235	5		405.75
			5	405.75
			5	405.75
30/12/2024	13:38:32.479	65		405.70
			65	405.70
			65	405.70
30/12/2024	13:38:25.423	7		405.50
			7	405.50
			7	405.50
30/12/2024	13:37:46.481	2		405.65
			2	405.65
			2	405.65
30/12/2024	13:37:12.408	42		405.80
			42	405.80
			42	405.80
30/12/2024	13:37:12.270	25		406.10
			25	406.10
			25	406.10
30/12/2024	13:36:36.565	300		406.05
			300	406.05
			300	406.05
30/12/2024	13:36:35.886	1		405.85
			1	405.85
			1	405.85
30/12/2024	13:36:16.498	5		406.15
			5	406.15
			5	406.15
30/12/2024	13:35:54.776	1		406.10
			1	406.10
			1	406.10
30/12/2024	13:35:40.326	1		406.10
			1	406.10
			1	406.10
30/12/2024	13:35:32.955	19		406.05
			19	406.05
			19	406.05
30/12/2024	13:34:58.250	10		406.15
			10	406.15
			10	406.15
30/12/2024	13:33:53.862	1		406.15
			1	406.15
			1	406.15
30/12/2024	13:33:46.299	5		406.65
			5	406.65
			5	406.65
30/12/2024	13:33:32.705	34		406.45
			34	406.45
			34	406.45
30/12/2024	13:33:01.094	37		406.10
			37	406.10
			37	406.10
30/12/2024	13:31:51.574	15		406.30
			15	406.30
			15	406.30
30/12/2024	13:31:38.122	250		406.55
			250	406.55
			250	406.55
30/12/2024	13:31:02.978	1		406.30
			1	406.30
			1	406.30
30/12/2024	13:30:52.663	1		406.65
			1	406.65
			1	406.65
30/12/2024	13:30:47.707	30		406.45
			30	406.45
			30	406.45
30/12/2024	13:29:44.034	4		406.25
			4	406.25
			4	406.25
30/12/2024	13:29:31.204	1		406.20
			1	406.20
			1	406.20
30/12/2024	13:28:19.474	27		406.45
			27	406.45
			27	406.45
30/12/2024	13:28:13.912	7		406.75
			7	406.75
			7	406.75
30/12/2024	13:28:07.952	37		406.45
			37	406.45
			37	406.45
30/12/2024	13:27:57.175	20		406.50
			20	406.50
			20	406.50
30/12/2024	13:26:00.791	8		406.45
			8	406.45
			8	406.45
30/12/2024	13:25:31.965	1		406.10
			1	406.10
			1	406.10
30/12/2024	13:24:34.738	15		406.50
			15	406.50
			15	406.50
30/12/2024	13:24:25.792	60		406.45
			60	406.45
			60	406.45
30/12/2024	13:24:01.613	84		406.65
			84	406.65
			84	406.65
30/12/2024	13:23:59.463	300		406.65
			300	406.65
			300	406.65
30/12/2024	13:23:58.445	300		406.65
			300	406.65
			300	406.65
30/12/2024	13:23:56.994	16		406.65
			16	406.65
			16	406.65
30/12/2024	13:23:42.295	300		406.65
			300	406.65
			300	406.65
30/12/2024	13:23:42.208	300		406.65
			300	406.65
			300	406.65
30/12/2024	13:23:36.093	50		406.70
			50	406.70
			50	406.70
30/12/2024	13:23:27.433	400		406.65
			50	406.65
			300	406.65
			50	406.65
			400	406.65
30/12/2024	13:23:27.199	10		406.65
			10	406.65
			10	406.65
30/12/2024	13:22:37.555	1		406.40
			1	406.40
			1	406.40
30/12/2024	13:22:28.324	7		405.95
			7	405.95
			7	405.95
30/12/2024	13:22:06.981	40		405.90
			40	405.90
			40	405.90
30/12/2024	13:21:57.919	7		405.95
			7	405.95
			7	405.95
30/12/2024	13:21:23.513	18		405.95
			18	405.95
			18	405.95
30/12/2024	13:21:20.260	10		406.20
			10	406.20
			10	406.20
30/12/2024	13:20:58.564	280		406.00
			280	406.00
			280	406.00
30/12/2024	13:20:12.045	300		406.00
			300	406.00
			300	406.00
30/12/2024	13:20:06.858	20		406.00
			20	406.00
			20	406.00
30/12/2024	13:19:57.363	40		405.95
			40	405.95
			40	405.95
30/12/2024	13:19:55.937	20		406.05
			20	406.05
			20	406.05
30/12/2024	13:19:50.419	30		406.00
			30	406.00
			30	406.00
30/12/2024	13:19:36.738	10		406.10
			10	406.10
			10	406.10
30/12/2024	13:19:19.989	10		406.15
			10	406.15
			10	406.15
30/12/2024	13:18:34.460	8		405.95
			8	405.95
			8	405.95
30/12/2024	13:18:24.694	12		406.00
			12	406.00
			12	406.00
30/12/2024	13:18:00.974	100		406.30
			100	406.30
			100	406.30
30/12/2024	13:18:00.040	100		406.40
			100	406.40
			100	406.40
30/12/2024	13:17:36.186	50		406.50
			50	406.50
			50	406.50
30/12/2024	13:16:55.795	24		407.00
			24	407.00
			24	407.00
30/12/2024	13:16:35.878	20		406.00
			20	406.00
			20	406.00
30/12/2024	13:16:31.178	1		407.00
			1	407.00
			1	407.00
30/12/2024	13:16:30.108	7		406.00
			7	406.00
			7	406.00
30/12/2024	13:16:04.208	3		406.00
			3	406.00
			3	406.00
30/12/2024	13:16:00.778	16		406.00
			16	406.00
			16	406.00
30/12/2024	13:15:56.584	70		406.00
			70	406.00
			70	406.00
30/12/2024	13:15:27.623	3		407.00
			3	407.00
			3	407.00
30/12/2024	13:15:07.438	1		407.00
			1	407.00
			1	407.00
30/12/2024	13:14:52.782	5		406.30
			5	406.30
			5	406.30
30/12/2024	13:14:28.132	30		406.05
			30	406.05
			30	406.05
30/12/2024	13:14:18.322	2		406.00
			2	406.00
			2	406.00
30/12/2024	13:13:16.423	2		406.55
			2	406.55
			2	406.55
30/12/2024	13:12:47.018	142		406.85
			142	406.85
			142	406.85
30/12/2024	13:12:25.927	2		406.60
			2	406.60
			2	406.60
30/12/2024	13:12:11.661	20		406.90
			20	406.90
			20	406.90
30/12/2024	13:11:54.344	51		407.00
			1	407.00
			51	407.00
			50	407.00
30/12/2024	13:11:00.725	10		407.35
			10	407.35
			10	407.35
30/12/2024	13:10:43.834	50		407.55
			50	407.55
			50	407.55
30/12/2024	13:09:35.076	50		407.05
			50	407.05
			50	407.05
30/12/2024	13:08:40.972	4		407.05
			4	407.05
			4	407.05
30/12/2024	13:07:57.631	200		407.25
			200	407.25
			200	407.25
30/12/2024	13:07:56.872	9		407.25
			9	407.25
			9	407.25
30/12/2024	13:07:07.120	127		407.35
			127	407.35
			127	407.35
30/12/2024	13:06:11.241	1		407.20
			1	407.20
			1	407.20
30/12/2024	13:06:09.069	1		407.45
			1	407.45
			1	407.45
30/12/2024	13:05:46.884	4		407.50
			4	407.50
			4	407.50
30/12/2024	13:05:41.207	30		407.50
			30	407.50
			30	407.50
30/12/2024	13:04:19.183	2		407.70
			2	407.70
			2	407.70
30/12/2024	13:04:16.453	16		407.70
			16	407.70
			16	407.70
30/12/2024	13:04:12.757	9		407.50
			9	407.50
			9	407.50
30/12/2024	13:04:04.973	5		407.70
			5	407.70
			5	407.70
30/12/2024	13:02:02.433	4		407.95
			4	407.95
			4	407.95
30/12/2024	13:02:01.225	60		408.00
			60	408.00
			60	408.00
30/12/2024	13:02:00.805	12		408.15
			12	408.15
			12	408.15
30/12/2024	13:01:55.591	197		407.95
			197	407.95
			197	407.95
30/12/2024	13:01:13.113	3		407.45
			3	407.45
			3	407.45
30/12/2024	13:00:24.880	143		407.95
			143	407.95
			143	407.95
30/12/2024	13:00:04.748	61		407.50
			61	407.50
			61	407.50
30/12/2024	13:00:02.514	10		407.45
			10	407.45
			10	407.45
30/12/2024	13:00:00.449	35		407.40
			35	407.40
			35	407.40
30/12/2024	12:59:37.505	3		407.25
			3	407.25
			3	407.25
30/12/2024	12:59:21.812	1		407.30
			1	407.30
			1	407.30
30/12/2024	12:59:18.505	15		407.30
			15	407.30
			15	407.30
30/12/2024	12:58:46.280	2		407.40
			2	407.40
			2	407.40
30/12/2024	12:58:13.645	1		407.40
			1	407.40
			1	407.40
30/12/2024	12:58:00.194	12		407.15
			12	407.15
			12	407.15
30/12/2024	12:57:57.385	16		407.10
			16	407.10
			16	407.10
30/12/2024	12:57:55.174	143		407.10
			143	407.10
			143	407.10
30/12/2024	12:57:29.425	3		407.15
			3	407.15
			3	407.15
30/12/2024	12:57:16.236	129		407.35
			129	407.35
			129	407.35
30/12/2024	12:56:58.089	200		407.35
			200	407.35
			200	407.35
30/12/2024	12:56:33.775	1		407.35
			1	407.35
			1	407.35
30/12/2024	12:56:27.533	1		407.40
			1	407.40
			1	407.40
30/12/2024	12:56:12.772	5		407.35
			5	407.35
			5	407.35
30/12/2024	12:55:37.498	1		407.40
			1	407.40
			1	407.40
30/12/2024	12:55:35.313	108		407.40
			108	407.40
			108	407.40
30/12/2024	12:55:33.196	10		407.25
			10	407.25
			10	407.25
30/12/2024	12:55:24.108	12		407.05
			12	407.05
			12	407.05
30/12/2024	12:55:16.363	1		407.05
			1	407.05
			1	407.05
30/12/2024	12:55:12.498	2		407.30
			2	407.30
			2	407.30
30/12/2024	12:54:31.455	4		406.95
			4	406.95
			4	406.95
30/12/2024	12:53:49.051	50		406.80
			50	406.80
			50	406.80
30/12/2024	12:53:22.939	8		406.85
			8	406.85
			8	406.85
30/12/2024	12:52:55.472	27		406.75
			27	406.75
			27	406.75
30/12/2024	12:52:51.243	10		406.95
			10	406.95
			10	406.95
30/12/2024	12:51:41.322	10		407.10
			10	407.10
			10	407.10
30/12/2024	12:51:16.381	1		407.35
			1	407.35
			1	407.35
30/12/2024	12:51:10.649	1		406.95
			1	406.95
			1	406.95
30/12/2024	12:50:49.004	1		407.10
			1	407.10
			1	407.10
30/12/2024	12:50:20.526	1		407.05
			1	407.05
			1	407.05
30/12/2024	12:50:17.708	3		407.30
			3	407.30
			3	407.30
30/12/2024	12:50:05.937	1		407.30
			1	407.30
			1	407.30
30/12/2024	12:50:01.206	1		407.10
			1	407.10
			1	407.10
30/12/2024	12:49:57.786	9		407.10
			9	407.10
			9	407.10
30/12/2024	12:49:52.953	2		407.05
			2	407.05
			2	407.05
30/12/2024	12:48:44.392	72		407.00
			72	407.00
			72	407.00
30/12/2024	12:48:34.951	2		407.00
			2	407.00
			2	407.00
30/12/2024	12:48:06.629	1		407.20
			1	407.20
			1	407.20
30/12/2024	12:47:48.207	1		407.05
			1	407.05
			1	407.05
30/12/2024	12:47:04.946	49		406.80
			49	406.80
			49	406.80
30/12/2024	12:46:35.458	25		406.75
			25	406.75
			25	406.75
30/12/2024	12:46:23.165	4		406.90
			4	406.90
			4	406.90
30/12/2024	12:46:04.194	160		407.05
			160	407.05
			160	407.05
30/12/2024	12:45:45.464	10		407.05
			10	407.05
			10	407.05
30/12/2024	12:45:19.389	37		407.00
			37	407.00
			37	407.00
30/12/2024	12:45:05.340	10		407.00
			10	407.00
			10	407.00
30/12/2024	12:44:54.192	10		406.85
			10	406.85
			10	406.85
30/12/2024	12:44:49.929	1		406.85
			1	406.85
			1	406.85
30/12/2024	12:44:49.445	10		407.00
			10	407.00
			10	407.00
30/12/2024	12:44:11.009	13		407.05
			13	407.05
			13	407.05
30/12/2024	12:43:40.560	6		407.05
			6	407.05
			6	407.05
30/12/2024	12:43:05.898	20		407.35
			20	407.35
			20	407.35
30/12/2024	12:42:19.049	48		407.05
			48	407.05
			48	407.05
30/12/2024	12:42:03.146	50		407.05
			50	407.05
			5	407.05
			45	407.05
30/12/2024	12:41:42.393	10		406.90
			10	406.90
			10	406.90
30/12/2024	12:41:11.543	10		407.05
			10	407.05
			10	407.05
30/12/2024	12:41:10.295	100		406.75
			100	406.75
			100	406.75
30/12/2024	12:40:54.173	1		407.00
			1	407.00
			1	407.00
30/12/2024	12:40:43.853	110		406.85
			110	406.85
			110	406.85
30/12/2024	12:40:22.214	5		406.85
			5	406.85
			2	406.85
			3	406.85
30/12/2024	12:39:29.938	300		406.85
			300	406.85
			300	406.85
30/12/2024	12:39:11.293	150		407.05
			150	407.05
			150	407.05
30/12/2024	12:39:06.986	11		407.00
			11	407.00
			6	407.00
			5	407.00
30/12/2024	12:38:32.175	3		406.65
			3	406.65
			3	406.65
30/12/2024	12:38:02.308	4		406.50
			4	406.50
			4	406.50
30/12/2024	12:36:46.651	1		406.50
			1	406.50
			1	406.50
30/12/2024	12:36:37.484	3		406.50
			3	406.50
			3	406.50
30/12/2024	12:36:16.254	1		406.50
			1	406.50
			1	406.50
30/12/2024	12:35:44.265	1		406.85
			1	406.85
			1	406.85
30/12/2024	12:35:23.384	2		406.45
			2	406.45
			2	406.45
30/12/2024	12:35:18.615	6		406.45
			6	406.45
			6	406.45
30/12/2024	12:34:56.546	6		406.50
			6	406.50
			6	406.50
30/12/2024	12:34:43.440	300		406.45
			300	406.45
			300	406.45
30/12/2024	12:33:27.910	1		406.85
			1	406.85
			1	406.85
30/12/2024	12:33:07.256	1		406.95
			1	406.95
			1	406.95
30/12/2024	12:32:36.413	5		406.60
			5	406.60
			5	406.60
30/12/2024	12:32:35.643	13		406.80
			13	406.80
			13	406.80
30/12/2024	12:32:27.028	2		406.85
			2	406.85
			2	406.85
30/12/2024	12:31:36.504	20		406.65
			20	406.65
			20	406.65
30/12/2024	12:31:34.524	1		406.95
			1	406.95
			1	406.95
30/12/2024	12:31:29.632	4		406.95
			4	406.95
			4	406.95
30/12/2024	12:30:06.535	1		406.80
			1	406.80
			1	406.80
30/12/2024	12:29:59.056	300		406.85
			300	406.85
			300	406.85
30/12/2024	12:29:00.545	10		406.80
			10	406.80
			10	406.80
30/12/2024	12:28:57.628	1		407.00
			1	407.00
			1	407.00
30/12/2024	12:28:52.344	1		406.95
			1	406.95
			1	406.95
30/12/2024	12:28:33.250	18		407.00
			18	407.00
			18	407.00
30/12/2024	12:27:54.310	1		406.85
			1	406.85
			1	406.85
30/12/2024	12:27:47.378	20		406.90
			20	406.90
			20	406.90
30/12/2024	12:27:36.879	20		407.35
			20	407.35
			20	407.35
30/12/2024	12:27:34.322	90		407.15
			90	407.15
			90	407.15
30/12/2024	12:26:34.616	19		407.05
			19	407.05
			19	407.05
30/12/2024	12:26:13.394	6		407.05
			6	407.05
			6	407.05
30/12/2024	12:26:12.587	3		407.20
			3	407.20
			3	407.20
30/12/2024	12:25:25.247	20		407.20
			20	407.20
			20	407.20
30/12/2024	12:24:51.547	200		407.15
			200	407.15
			200	407.15
30/12/2024	12:24:45.636	130		407.00
			30	407.00
			130	407.00
			100	407.00
30/12/2024	12:24:33.551	3		406.95
			3	406.95
			3	406.95
30/12/2024	12:24:32.463	10		406.95
			10	406.95
			10	406.95
30/12/2024	12:24:16.649	9		406.80
			9	406.80
			9	406.80
30/12/2024	12:24:15.496	12		406.80
			12	406.80
			12	406.80
30/12/2024	12:24:10.979	62		406.90
			12	406.90
			62	406.90
			50	406.90
30/12/2024	12:24:01.076	1		406.80
			1	406.80
			1	406.80
30/12/2024	12:23:54.194	15		406.80
			15	406.80
			15	406.80
30/12/2024	12:23:46.649	18		406.85
			18	406.85
			18	406.85
30/12/2024	12:23:39.705	50		406.70
			50	406.70
			50	406.70
30/12/2024	12:23:39.624	6		406.65
			6	406.65
			6	406.65
30/12/2024	12:23:35.438	100		406.60
			100	406.60
			100	406.60
30/12/2024	12:21:36.697	9		405.85
			9	405.85
			9	405.85
30/12/2024	12:21:12.258	5		405.95
			5	405.95
			5	405.95
30/12/2024	12:20:47.930	1		406.30
			1	406.30
			1	406.30
30/12/2024	12:20:32.094	150		406.00
			20	406.00
			150	406.00
			130	406.00
30/12/2024	12:20:06.677	1		406.40
			1	406.40
			1	406.40
30/12/2024	12:20:05.438	10		406.40
			10	406.40
			10	406.40
30/12/2024	12:19:54.629	10		406.25
			10	406.25
			10	406.25
30/12/2024	12:19:39.269	15		406.05
			15	406.05
			15	406.05
30/12/2024	12:19:27.940	1		406.40
			1	406.40
			1	406.40
30/12/2024	12:19:26.253	15		406.30
			15	406.30
			15	406.30
30/12/2024	12:19:05.075	10		406.45
			10	406.45
			10	406.45
30/12/2024	12:18:45.292	30		406.30
			30	406.30
			30	406.30
30/12/2024	12:17:58.355	3		406.50
			3	406.50
			3	406.50
30/12/2024	12:17:40.119	18		406.35
			18	406.35
			18	406.35
30/12/2024	12:17:17.400	15		406.60
			15	406.60
			15	406.60
30/12/2024	12:16:33.973	150		406.40
			150	406.40
			150	406.40
30/12/2024	12:16:26.373	12		406.60
			12	406.60
			12	406.60
30/12/2024	12:16:18.781	3		406.30
			3	406.30
			3	406.30
30/12/2024	12:16:05.695	3		406.35
			3	406.35
			3	406.35
30/12/2024	12:15:34.149	1		406.60
			1	406.60
			1	406.60
30/12/2024	12:15:08.043	40		406.40
			40	406.40
			40	406.40
30/12/2024	12:14:43.377	70		406.10
			70	406.10
			70	406.10
30/12/2024	12:14:36.095	4		406.30
			4	406.30
			4	406.30
30/12/2024	12:14:31.129	2		406.30
			2	406.30
			2	406.30
30/12/2024	12:14:30.250	207		406.30
			207	406.30
			207	406.30
30/12/2024	12:13:45.075	10		405.80
			10	405.80
			10	405.80
30/12/2024	12:13:36.673	6		406.15
			6	406.15
			6	406.15
30/12/2024	12:13:36.597	36		406.00
			26	406.00
			36	406.00
			10	406.00
30/12/2024	12:13:35.274	4		405.80
			4	405.80
			4	405.80
30/12/2024	12:12:59.319	2		405.80
			2	405.80
			2	405.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 2PM

Today’s Leader

Nvidia Corp.

Bid: 129.42 / Ask: 129.42
Volume: 135 807
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice