Tradegate Exchange

Allianz SE

1072

847

342.60

Date	Time	Volume	Order Volume	Price
06/03/2025	14:30:11.233	3		342.60
			3	342.60
			3	342.60
06/03/2025	14:29:45.224	1		342.70
			1	342.70
			1	342.70
06/03/2025	14:29:43.894	30		342.70
			30	342.70
			30	342.70
06/03/2025	14:29:13.689	10		342.40
			10	342.40
			10	342.40
06/03/2025	14:28:39.210	1		342.60
			1	342.60
			1	342.60
06/03/2025	14:27:45.689	4		342.60
			4	342.60
			4	342.60
06/03/2025	14:25:51.350	15		342.50
			15	342.50
			15	342.50
06/03/2025	14:25:50.592	1		342.30
			1	342.30
			1	342.30
06/03/2025	14:25:46.973	10		342.50
			10	342.50
			10	342.50
06/03/2025	14:24:12.638	4		342.50
			4	342.50
			4	342.50
06/03/2025	14:24:08.822	30		342.50
			30	342.50
			30	342.50
06/03/2025	14:23:15.804	23		342.30
			23	342.30
			23	342.30
06/03/2025	14:22:37.984	32		342.00
			20	342.00
			32	342.00
			12	342.00
06/03/2025	14:22:35.709	6		341.80
			6	341.80
			6	341.80
06/03/2025	14:22:34.307	8		341.90
			8	341.90
			8	341.90
06/03/2025	14:22:34.173	32		341.90
			32	341.90
			32	341.90
06/03/2025	14:22:27.651	250		341.90
			250	341.90
			250	341.90
06/03/2025	14:22:24.757	6		341.90
			6	341.90
			6	341.90
06/03/2025	14:22:21.358	15		341.90
			15	341.90
			15	341.90
06/03/2025	14:21:45.563	1		341.70
			1	341.70
			1	341.70
06/03/2025	14:21:38.032	5		341.70
			5	341.70
			5	341.70
06/03/2025	14:21:33.889	56		342.00
			4	342.00
			50	342.00
			42	342.00
			10	342.00
			6	342.00
06/03/2025	14:20:47.643	250		342.00
			250	342.00
			250	342.00
06/03/2025	14:19:51.364	20		342.10
			20	342.10
			20	342.10
06/03/2025	14:18:36.284	214		342.20
			214	342.20
			214	342.20
06/03/2025	14:18:34.655	5		342.20
			5	342.20
			5	342.20
06/03/2025	14:18:14.089	1		342.30
			1	342.30
			1	342.30
06/03/2025	14:17:57.519	30		342.20
			30	342.20
			30	342.20
06/03/2025	14:17:33.821	250		342.20
			250	342.20
			250	342.20
06/03/2025	14:16:41.642	1		342.40
			1	342.40
			1	342.40
06/03/2025	14:16:35.171	20		342.40
			20	342.40
			20	342.40
06/03/2025	14:15:29.424	10		342.50
			10	342.50
			10	342.50
06/03/2025	14:15:02.332	5		342.50
			5	342.50
			5	342.50
06/03/2025	14:13:55.417	7		342.30
			7	342.30
			7	342.30
06/03/2025	14:12:53.117	8		342.60
			8	342.60
			8	342.60
06/03/2025	14:12:48.573	10		342.60
			10	342.60
			10	342.60
06/03/2025	14:12:07.918	14		342.60
			14	342.60
			14	342.60
06/03/2025	14:12:02.327	23		342.50
			23	342.50
			23	342.50
06/03/2025	14:11:49.262	20		342.60
			20	342.60
			20	342.60
06/03/2025	14:10:52.796	60		342.60
			60	342.60
			60	342.60
06/03/2025	14:10:08.623	50		342.60
			50	342.60
			50	342.60
06/03/2025	14:09:36.993	145		342.60
			145	342.60
			145	342.60
06/03/2025	14:09:07.706	16		342.50
			16	342.50
			16	342.50
06/03/2025	14:08:16.261	30		342.70
			30	342.70
			30	342.70
06/03/2025	14:07:10.864	10		342.50
			10	342.50
			10	342.50
06/03/2025	14:05:23.595	750		342.60
			750	342.60
			750	342.60
06/03/2025	14:05:02.318	250		342.50
			250	342.50
			250	342.50
06/03/2025	14:04:24.055	150		342.70
			150	342.70
			150	342.70
06/03/2025	14:02:17.755	50		342.80
			50	342.80
			50	342.80
06/03/2025	14:01:05.033	9		342.60
			9	342.60
			9	342.60
06/03/2025	14:00:42.463	20		342.80
			20	342.80
			20	342.80
06/03/2025	14:00:29.199	3		342.60
			3	342.60
			3	342.60
06/03/2025	13:59:38.520	50		342.50
			50	342.50
			50	342.50
06/03/2025	13:59:33.974	25		342.60
			25	342.60
			25	342.60
06/03/2025	13:59:07.960	200		342.70
			200	342.70
			200	342.70
06/03/2025	13:59:06.429	15		342.70
			15	342.70
			15	342.70
06/03/2025	13:58:26.907	750		342.50
			146	342.50
			604	342.50
			750	342.50
06/03/2025	13:57:28.448	250		342.50
			250	342.50
			250	342.50
06/03/2025	13:57:10.089	1		342.50
			1	342.50
			1	342.50
06/03/2025	13:56:31.920	200		342.70
			200	342.70
			200	342.70
06/03/2025	13:56:28.704	1		342.60
			1	342.60
			1	342.60
06/03/2025	13:55:11.476	100		342.60
			100	342.60
			100	342.60
06/03/2025	13:54:51.851	250		342.60
			250	342.60
			250	342.60
06/03/2025	13:54:37.370	30		342.50
			30	342.50
			30	342.50
06/03/2025	13:54:36.138	180		342.50
			180	342.50
			180	342.50
06/03/2025	13:53:49.131	250		342.60
			250	342.60
			250	342.60
06/03/2025	13:53:29.851	50		342.40
			50	342.40
			1	342.40
			39	342.40
			10	342.40
06/03/2025	13:52:10.716	250		342.80
			250	342.80
			250	342.80
06/03/2025	13:52:08.796	11		342.80
			11	342.80
			11	342.80
06/03/2025	13:52:06.721	1		342.70
			1	342.70
			1	342.70
06/03/2025	13:51:01.942	2		342.70
			2	342.70
			2	342.70
06/03/2025	13:48:56.781	250		342.60
			250	342.60
			250	342.60
06/03/2025	13:48:24.525	8		342.30
			8	342.30
			8	342.30
06/03/2025	13:47:44.001	250		342.50
			250	342.50
			250	342.50
06/03/2025	13:47:37.793	3		342.40
			3	342.40
			3	342.40
06/03/2025	13:47:33.750	6		342.40
			6	342.40
			6	342.40
06/03/2025	13:47:19.423	1		342.50
			1	342.50
			1	342.50
06/03/2025	13:47:02.204	12		342.20
			12	342.20
			12	342.20
06/03/2025	13:46:53.031	143		342.30
			143	342.30
			143	342.30
06/03/2025	13:46:52.615	257		342.30
			257	342.30
			250	342.30
			7	342.30
06/03/2025	13:45:55.214	250		342.20
			250	342.20
			250	342.20
06/03/2025	13:45:08.044	10		342.20
			10	342.20
			10	342.20
06/03/2025	13:44:09.535	250		342.10
			250	342.10
			250	342.10
06/03/2025	13:43:08.060	2		342.10
			2	342.10
			2	342.10
06/03/2025	13:40:26.575	145		342.10
			145	342.10
			145	342.10
06/03/2025	13:40:09.621	30		342.00
			2	342.00
			4	342.00
			5	342.00
			19	342.00
			30	342.00
06/03/2025	13:39:21.745	100		342.20
			100	342.20
			100	342.20
06/03/2025	13:39:07.386	1		342.30
			1	342.30
			1	342.30
06/03/2025	13:37:34.524	10		342.40
			10	342.40
			10	342.40
06/03/2025	13:37:06.944	20		342.40
			20	342.40
			20	342.40
06/03/2025	13:35:54.948	50		342.50
			50	342.50
			50	342.50
06/03/2025	13:34:53.928	50		342.70
			50	342.70
			50	342.70
06/03/2025	13:34:40.348	5		342.60
			5	342.60
			5	342.60
06/03/2025	13:34:16.525	30		342.60
			30	342.60
			30	342.60
06/03/2025	13:33:51.952	25		342.60
			25	342.60
			25	342.60
06/03/2025	13:32:31.540	14		342.80
			14	342.80
			14	342.80
06/03/2025	13:32:02.006	74		342.90
			74	342.90
			74	342.90
06/03/2025	13:31:59.630	10		342.90
			10	342.90
			10	342.90
06/03/2025	13:31:38.569	30		342.90
			30	342.90
			30	342.90
06/03/2025	13:31:01.392	190		342.80
			190	342.80
			190	342.80
06/03/2025	13:30:34.359	15		342.80
			15	342.80
			15	342.80
06/03/2025	13:28:54.270	10		342.80
			10	342.80
			10	342.80
06/03/2025	13:28:11.831	6		342.80
			6	342.80
			6	342.80
06/03/2025	13:27:44.750	47		342.60
			47	342.60
			47	342.60
06/03/2025	13:27:26.905	150		342.60
			150	342.60
			150	342.60
06/03/2025	13:26:38.361	7		342.60
			7	342.60
			7	342.60
06/03/2025	13:25:14.425	160		342.50
			160	342.50
			160	342.50
06/03/2025	13:23:12.374	5		342.30
			5	342.30
			5	342.30
06/03/2025	13:23:08.290	51		342.40
			12	342.40
			39	342.40
			51	342.40
06/03/2025	13:22:09.538	145		342.40
			19	342.40
			145	342.40
			126	342.40
06/03/2025	13:22:09.441	128		342.40
			128	342.40
			128	342.40
06/03/2025	13:22:09.330	12		342.40
			5	342.40
			7	342.40
			12	342.40
06/03/2025	13:22:09.226	5		342.40
			5	342.40
			5	342.40
06/03/2025	13:21:13.949	5		342.40
			5	342.40
			5	342.40
06/03/2025	13:20:56.345	3		342.50
			3	342.50
			3	342.50
06/03/2025	13:20:12.465	2		342.40
			2	342.40
			2	342.40
06/03/2025	13:19:00.758	3		342.70
			3	342.70
			3	342.70
06/03/2025	13:17:12.995	10		342.60
			10	342.60
			10	342.60
06/03/2025	13:15:35.731	20		342.70
			20	342.70
			20	342.70
06/03/2025	13:14:03.406	20		342.60
			20	342.60
			20	342.60
06/03/2025	13:11:56.614	50		342.60
			50	342.60
			50	342.60
06/03/2025	13:11:06.695	1		342.40
			1	342.40
			1	342.40
06/03/2025	13:11:02.549	5		342.50
			5	342.50
			5	342.50
06/03/2025	13:09:31.203	28		342.40
			28	342.40
			28	342.40
06/03/2025	13:06:46.621	1		342.60
			1	342.60
			1	342.60
06/03/2025	13:06:28.228	5		342.60
			5	342.60
			5	342.60
06/03/2025	13:04:58.996	20		342.60
			20	342.60
			20	342.60
06/03/2025	13:04:34.084	3		342.60
			3	342.60
			3	342.60
06/03/2025	13:04:30.996	2		342.60
			2	342.60
			2	342.60
06/03/2025	13:03:24.051	1		342.60
			1	342.60
			1	342.60
06/03/2025	13:02:49.501	70		342.40
			70	342.40
			70	342.40
06/03/2025	13:02:44.885	2 225		342.50
			146	342.50
			2 225	342.50
			2 079	342.50
06/03/2025	13:02:32.766	250		342.50
			250	342.50
			250	342.50
06/03/2025	13:02:22.402	275		342.50
			25	342.50
			250	342.50
			275	342.50
06/03/2025	13:02:15.421	250		342.50
			250	342.50
			250	342.50
06/03/2025	12:59:48.283	2		342.70
			2	342.70
			2	342.70
06/03/2025	12:59:37.605	1		342.80
			1	342.80
			1	342.80
06/03/2025	12:59:26.124	3		342.60
			3	342.60
			3	342.60
06/03/2025	12:58:31.422	23		342.80
			23	342.80
			23	342.80
06/03/2025	12:58:31.268	25		342.80
			25	342.80
			25	342.80
06/03/2025	12:57:28.418	1		342.90
			1	342.90
			1	342.90
06/03/2025	12:57:27.268	32		343.00
			32	343.00
			32	343.00
06/03/2025	12:57:20.910	20		343.00
			20	343.00
			20	343.00
06/03/2025	12:57:01.976	57		343.00
			57	343.00
			57	343.00
06/03/2025	12:56:18.833	20		343.20
			20	343.20
			20	343.20
06/03/2025	12:56:11.596	1		343.20
			1	343.20
			1	343.20
06/03/2025	12:56:11.239	88		343.10
			88	343.10
			88	343.10
06/03/2025	12:56:06.314	2		343.20
			2	343.20
			2	343.20
06/03/2025	12:55:40.071	20		343.10
			20	343.10
			20	343.10
06/03/2025	12:55:13.631	60		343.20
			60	343.20
			60	343.20
06/03/2025	12:54:13.863	2		343.20
			2	343.20
			2	343.20
06/03/2025	12:53:43.672	60		343.40
			60	343.40
			60	343.40
06/03/2025	12:53:19.555	30		343.40
			30	343.40
			30	343.40
06/03/2025	12:52:41.453	2		343.60
			2	343.60
			2	343.60
06/03/2025	12:52:18.536	1		343.60
			1	343.60
			1	343.60
06/03/2025	12:50:39.686	50		343.60
			50	343.60
			50	343.60
06/03/2025	12:50:17.960	250		343.50
			250	343.50
			250	343.50
06/03/2025	12:50:17.787	250		343.50
			250	343.50
			250	343.50
06/03/2025	12:50:01.281	250		343.50
			250	343.50
			250	343.50
06/03/2025	12:49:37.754	250		343.50
			250	343.50
			250	343.50
06/03/2025	12:48:55.478	58		343.40
			58	343.40
			58	343.40
06/03/2025	12:48:13.587	20		343.20
			20	343.20
			20	343.20
06/03/2025	12:46:46.336	10		343.30
			10	343.30
			10	343.30
06/03/2025	12:45:58.326	20		343.10
			20	343.10
			20	343.10
06/03/2025	12:42:25.956	2		343.00
			2	343.00
			2	343.00
06/03/2025	12:42:04.904	9		343.10
			9	343.10
			9	343.10
06/03/2025	12:41:52.020	10		342.90
			10	342.90
			10	342.90
06/03/2025	12:41:34.460	8		343.10
			8	343.10
			8	343.10
06/03/2025	12:40:08.253	5		342.80
			5	342.80
			5	342.80
06/03/2025	12:40:01.047	1		343.10
			1	343.10
			1	343.10
06/03/2025	12:39:58.356	750		343.10
			750	343.10
			750	343.10
06/03/2025	12:39:40.160	250		342.90
			250	342.90
			250	342.90
06/03/2025	12:38:09.544	2		342.80
			2	342.80
			2	342.80
06/03/2025	12:37:09.891	22		342.70
			22	342.70
			22	342.70
06/03/2025	12:36:42.538	2		342.90
			2	342.90
			2	342.90
06/03/2025	12:36:09.746	10		342.60
			10	342.60
			10	342.60
06/03/2025	12:36:06.422	10		342.50
			10	342.50
			10	342.50
06/03/2025	12:35:59.766	165		342.50
			165	342.50
			165	342.50
06/03/2025	12:35:56.030	50		342.60
			50	342.60
			50	342.60
06/03/2025	12:34:08.023	90		342.60
			90	342.60
			90	342.60
06/03/2025	12:33:37.822	3		342.50
			3	342.50
			3	342.50
06/03/2025	12:33:20.242	3		342.50
			3	342.50
			3	342.50
06/03/2025	12:33:12.932	1		342.60
			1	342.60
			1	342.60
06/03/2025	12:33:08.751	120		342.60
			120	342.60
			120	342.60
06/03/2025	12:33:04.307	1		342.60
			1	342.60
			1	342.60
06/03/2025	12:32:27.564	100		342.60
			100	342.60
			100	342.60
06/03/2025	12:32:18.706	6		342.40
			6	342.40
			6	342.40
06/03/2025	12:31:54.925	230		342.50
			230	342.50
			230	342.50
06/03/2025	12:31:47.023	60		342.60
			60	342.60
			60	342.60
06/03/2025	12:30:51.519	1		342.60
			1	342.60
			1	342.60
06/03/2025	12:29:48.560	50		342.40
			50	342.40
			50	342.40
06/03/2025	12:29:27.185	5		342.40
			5	342.40
			5	342.40
06/03/2025	12:29:01.112	20		342.50
			20	342.50
			20	342.50
06/03/2025	12:28:30.573	8		342.40
			8	342.40
			8	342.40
06/03/2025	12:28:09.198	16		342.50
			16	342.50
			16	342.50
06/03/2025	12:26:09.806	132		342.60
			132	342.60
			132	342.60
06/03/2025	12:26:00.654	250		342.60
			250	342.60
			250	342.60
06/03/2025	12:25:54.045	250		342.60
			243	342.60
			250	342.60
			5	342.60
			2	342.60
06/03/2025	12:25:28.892	250		342.60
			250	342.60
			250	342.60
06/03/2025	12:25:07.906	3		342.40
			3	342.40
			3	342.40
06/03/2025	12:24:20.567	480		342.70
			430	342.70
			50	342.70
			330	342.70
			150	342.70
06/03/2025	12:24:10.998	250		342.60
			250	342.60
			250	342.60
06/03/2025	12:24:01.392	320		342.60
			320	342.60
			70	342.60
			250	342.60
06/03/2025	12:23:55.210	250		342.60
			250	342.60
			250	342.60
06/03/2025	12:23:27.838	250		342.40
			250	342.40
			250	342.40
06/03/2025	12:23:19.257	43		342.20
			43	342.20
			43	342.20
06/03/2025	12:23:00.874	1		342.10
			1	342.10
			1	342.10
06/03/2025	12:22:48.355	50		342.30
			50	342.30
			50	342.30
06/03/2025	12:22:41.533	6		342.10
			6	342.10
			6	342.10
06/03/2025	12:22:30.301	15		342.30
			15	342.30
			15	342.30
06/03/2025	12:21:30.824	75		342.30
			75	342.30
			75	342.30
06/03/2025	12:21:13.723	200		342.20
			200	342.20
			200	342.20
06/03/2025	12:20:58.908	20		342.20
			20	342.20
			20	342.20
06/03/2025	12:20:50.742	3		342.10
			3	342.10
			3	342.10
06/03/2025	12:20:17.034	2		342.10
			2	342.10
			2	342.10
06/03/2025	12:20:14.463	2		342.20
			2	342.20
			2	342.20
06/03/2025	12:19:44.842	30		342.10
			30	342.10
			30	342.10
06/03/2025	12:19:38.617	20		342.10
			20	342.10
			20	342.10
06/03/2025	12:18:21.057	210		342.10
			210	342.10
			210	342.10
06/03/2025	12:17:54.202	20		342.20
			20	342.20
			20	342.20
06/03/2025	12:17:33.970	20		342.00
			20	342.00
			20	342.00
06/03/2025	12:15:56.955	88		341.70
			88	341.70
			88	341.70
06/03/2025	12:15:35.147	11		341.70
			11	341.70
			11	341.70
06/03/2025	12:14:38.486	1		341.90
			1	341.90
			1	341.90
06/03/2025	12:12:35.315	30		342.00
			30	342.00
			30	342.00
06/03/2025	12:12:24.089	18		341.90
			18	341.90
			18	341.90
06/03/2025	12:12:07.075	65		341.80
			65	341.80
			65	341.80
06/03/2025	12:11:07.473	35		341.80
			35	341.80
			35	341.80
06/03/2025	12:10:27.407	3		341.90
			3	341.90
			3	341.90
06/03/2025	12:10:08.899	33		341.80
			33	341.80
			33	341.80
06/03/2025	12:09:25.354	9		341.60
			9	341.60
			9	341.60
06/03/2025	12:08:34.646	3		342.00
			3	342.00
			3	342.00
06/03/2025	12:08:30.101	1		342.00
			1	342.00
			1	342.00
06/03/2025	12:08:12.711	28		341.90
			28	341.90
			28	341.90
06/03/2025	12:07:07.447	2		341.70
			2	341.70
			2	341.70
06/03/2025	12:06:36.700	6		341.70
			6	341.70
			6	341.70
06/03/2025	12:05:35.406	8		341.30
			8	341.30
			8	341.30
06/03/2025	12:05:21.939	150		341.30
			150	341.30
			150	341.30
06/03/2025	12:04:37.650	3		341.20
			3	341.20
			3	341.20
06/03/2025	12:04:19.582	1		341.20
			1	341.20
			1	341.20
06/03/2025	12:04:03.123	30		341.30
			30	341.30
			30	341.30
06/03/2025	12:03:59.300	10		341.20
			10	341.20
			10	341.20
06/03/2025	12:02:34.128	15		340.70
			15	340.70
			15	340.70
06/03/2025	12:01:02.021	100		340.80
			100	340.80
			100	340.80
06/03/2025	12:00:58.659	5		340.90
			5	340.90
			5	340.90
06/03/2025	12:00:45.648	143		340.90
			8	340.90
			135	340.90
			143	340.90
06/03/2025	12:00:45.524	2		341.00
			2	341.00
			2	341.00
06/03/2025	12:00:30.205	15		341.10
			15	341.10
			15	341.10
06/03/2025	12:00:01.332	250		341.10
			250	341.10
			250	341.10
06/03/2025	11:59:57.743	40		341.10
			40	341.10
			40	341.10
06/03/2025	11:59:50.167	20		341.20
			20	341.20
			20	341.20
06/03/2025	11:59:09.801	2		341.20
			2	341.20
			2	341.20
06/03/2025	11:58:35.668	10		341.20
			10	341.20
			10	341.20
06/03/2025	11:57:39.161	35		341.10
			35	341.10
			35	341.10
06/03/2025	11:57:05.806	205		341.40
			205	341.40
			205	341.40
06/03/2025	11:56:59.408	25		341.30
			25	341.30
			25	341.30
06/03/2025	11:56:54.466	25		341.20
			25	341.20
			25	341.20
06/03/2025	11:56:45.804	250		341.30
			250	341.30
			250	341.30
06/03/2025	11:55:20.697	60		341.40
			60	341.40
			60	341.40
06/03/2025	11:55:05.741	2		341.20
			2	341.20
			2	341.20
06/03/2025	11:53:53.093	250		341.10
			250	341.10
			250	341.10
06/03/2025	11:53:48.836	1		341.20
			1	341.20
			1	341.20
06/03/2025	11:53:39.116	150		341.30
			150	341.30
			150	341.30
06/03/2025	11:53:22.534	17		341.30
			17	341.30
			17	341.30
06/03/2025	11:53:20.641	100		341.30
			100	341.30
			100	341.30
06/03/2025	11:53:09.289	58		341.40
			58	341.40
			58	341.40
06/03/2025	11:53:09.209	16		341.40
			16	341.40
			11	341.40
			5	341.40
06/03/2025	11:53:09.076	11		341.40
			6	341.40
			11	341.40
			5	341.40
06/03/2025	11:53:08.973	19		341.40
			19	341.40
			19	341.40
06/03/2025	11:52:58.910	6		341.30
			6	341.30
			6	341.30
06/03/2025	11:51:43.901	3		341.60
			3	341.60
			3	341.60
06/03/2025	11:51:29.288	25		341.60
			25	341.60
			25	341.60
06/03/2025	11:51:27.635	2		341.60
			2	341.60
			2	341.60
06/03/2025	11:50:38.305	5		341.50
			5	341.50
			5	341.50
06/03/2025	11:50:23.907	20		341.40
			20	341.40
			20	341.40
06/03/2025	11:50:13.279	200		341.60
			200	341.60
			200	341.60
06/03/2025	11:48:59.592	10		341.50
			10	341.50
			10	341.50
06/03/2025	11:48:57.687	15		341.40
			15	341.40
			15	341.40
06/03/2025	11:48:51.684	2		341.50
			2	341.50
			2	341.50
06/03/2025	11:48:03.018	250		341.10
			250	341.10
			250	341.10
06/03/2025	11:47:48.498	200		341.20
			200	341.20
			200	341.20
06/03/2025	11:47:33.101	10		341.40
			10	341.40
			10	341.40
06/03/2025	11:47:33.004	68		341.50
			68	341.50
			68	341.50
06/03/2025	11:45:58.208	10		341.80
			10	341.80
			10	341.80
06/03/2025	11:45:44.895	20		341.90
			20	341.90
			20	341.90
06/03/2025	11:45:26.914	17		341.80
			17	341.80
			17	341.80
06/03/2025	11:44:41.904	30		341.90
			30	341.90
			30	341.90
06/03/2025	11:44:41.091	3		342.10
			3	342.10
			2	342.10
			1	342.10
06/03/2025	11:44:33.771	200		342.00
			200	342.00
			20	342.00
			180	342.00
06/03/2025	11:44:22.450	15		342.00
			15	342.00
			15	342.00
06/03/2025	11:44:01.883	15		342.10
			15	342.10
			15	342.10
06/03/2025	11:43:16.293	15		342.30
			15	342.30
			15	342.30
06/03/2025	11:42:31.060	30		342.40
			30	342.40
			30	342.40
06/03/2025	11:42:30.643	5		342.30
			5	342.30
			5	342.30
06/03/2025	11:41:31.400	3		342.40
			3	342.40
			3	342.40
06/03/2025	11:39:58.190	11		342.30
			11	342.30
			11	342.30
06/03/2025	11:39:43.199	10		342.30
			10	342.30
			10	342.30
06/03/2025	11:39:34.044	1		342.50
			1	342.50
			1	342.50
06/03/2025	11:39:32.735	5		342.50
			5	342.50
			5	342.50
06/03/2025	11:38:55.969	150		342.60
			150	342.60
			150	342.60
06/03/2025	11:38:37.692	3		342.80
			3	342.80
			3	342.80
06/03/2025	11:38:33.695	5		342.90
			5	342.90
			5	342.90
06/03/2025	11:38:04.214	45		343.00
			45	343.00
			45	343.00
06/03/2025	11:37:54.633	5		342.70
			5	342.70
			5	342.70
06/03/2025	11:37:28.641	5		342.70
			5	342.70
			5	342.70
06/03/2025	11:37:18.658	45		342.60
			45	342.60
			45	342.60
06/03/2025	11:36:09.549	20		342.80
			20	342.80
			20	342.80
06/03/2025	11:33:36.882	10		342.90
			10	342.90
			10	342.90
06/03/2025	11:31:51.262	30		342.80
			30	342.80
			30	342.80
06/03/2025	11:31:17.418	1		342.80
			1	342.80
			1	342.80
06/03/2025	11:31:13.197	5		342.70
			5	342.70
			5	342.70
06/03/2025	11:30:50.997	1		343.00
			1	343.00
			1	343.00
06/03/2025	11:29:18.454	3		343.00
			3	343.00
			3	343.00
06/03/2025	11:28:19.656	10		343.00
			10	343.00
			10	343.00
06/03/2025	11:26:32.857	10		342.80
			10	342.80
			10	342.80
06/03/2025	11:26:23.222	25		342.70
			25	342.70
			25	342.70
06/03/2025	11:26:20.107	57		342.90
			57	342.90
			57	342.90
06/03/2025	11:26:10.604	1		342.70
			1	342.70
			1	342.70
06/03/2025	11:26:07.040	100		342.80
			100	342.80
			100	342.80
06/03/2025	11:25:37.331	50		343.00
			50	343.00
			50	343.00
06/03/2025	11:24:50.551	5		342.80
			5	342.80
			5	342.80
06/03/2025	11:24:29.357	1		343.00
			1	343.00
			1	343.00
06/03/2025	11:23:29.253	7		343.10
			7	343.10
			7	343.10
06/03/2025	11:23:21.827	50		342.90
			50	342.90
			50	342.90
06/03/2025	11:23:14.412	20		343.00
			20	343.00
			20	343.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.225 / Ask: 6.29
Volume: 5 654 728
-23.34%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:31:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice