iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:55:48,122 | 10 | 96,564 | |
| 10 | 96,564 | |||
| 10 | 96,564 | |||
| 09.05.2025 | 13:55:22,116 | 5 | 96,546 | |
| 5 | 96,546 | |||
| 5 | 96,546 | |||
| 09.05.2025 | 13:54:39,962 | 11 | 96,564 | |
| 11 | 96,564 | |||
| 11 | 96,564 | |||
| 09.05.2025 | 13:54:20,773 | 35 | 96,576 | |
| 35 | 96,576 | |||
| 35 | 96,576 | |||
| 09.05.2025 | 13:54:19,455 | 201 | 96,566 | |
| 201 | 96,566 | |||
| 201 | 96,566 | |||
| 09.05.2025 | 13:53:56,040 | 5 | 96,572 | |
| 5 | 96,572 | |||
| 5 | 96,572 | |||
| 09.05.2025 | 13:52:08,021 | 2 | 96,592 | |
| 2 | 96,592 | |||
| 2 | 96,592 | |||
| 09.05.2025 | 13:52:05,558 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 13:51:57,264 | 50 | 96,598 | |
| 50 | 96,598 | |||
| 50 | 96,598 | |||
| 09.05.2025 | 13:51:00,534 | 5 | 96,618 | |
| 5 | 96,618 | |||
| 5 | 96,618 | |||
| 09.05.2025 | 13:50:55,521 | 100 | 96,628 | |
| 100 | 96,628 | |||
| 100 | 96,628 | |||
| 09.05.2025 | 13:50:49,239 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 13:50:48,590 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 09.05.2025 | 13:50:38,549 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 13:50:22,026 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 09.05.2025 | 13:50:02,022 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 09.05.2025 | 13:48:50,382 | 8 | 96,678 | |
| 8 | 96,678 | |||
| 8 | 96,678 | |||
| 09.05.2025 | 13:48:20,331 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 09.05.2025 | 13:48:02,178 | 4 | 96,682 | |
| 4 | 96,682 | |||
| 4 | 96,682 | |||
| 09.05.2025 | 13:47:39,815 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:47:30,230 | 20 | 96,69 | |
| 20 | 96,69 | |||
| 20 | 96,69 | |||
| 09.05.2025 | 13:47:23,321 | 20 | 96,676 | |
| 20 | 96,676 | |||
| 20 | 96,676 | |||
| 09.05.2025 | 13:46:54,403 | 20 | 96,668 | |
| 20 | 96,668 | |||
| 20 | 96,668 | |||
| 09.05.2025 | 13:46:01,293 | 50 | 96,638 | |
| 50 | 96,638 | |||
| 50 | 96,638 | |||
| 09.05.2025 | 13:45:35,152 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 09.05.2025 | 13:45:31,311 | 921 | 96,592 | |
| 921 | 96,592 | |||
| 921 | 96,592 | |||
| 09.05.2025 | 13:44:49,967 | 160 | 96,562 | |
| 160 | 96,562 | |||
| 160 | 96,562 | |||
| 09.05.2025 | 13:44:40,789 | 176 | 96,546 | |
| 176 | 96,546 | |||
| 176 | 96,546 | |||
| 09.05.2025 | 13:44:32,828 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 09.05.2025 | 13:44:19,073 | 3 | 96,556 | |
| 3 | 96,556 | |||
| 3 | 96,556 | |||
| 09.05.2025 | 13:43:51,184 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.05.2025 | 13:43:45,846 | 11 | 96,542 | |
| 11 | 96,542 | |||
| 11 | 96,542 | |||
| 09.05.2025 | 13:43:29,667 | 15 | 96,51 | |
| 15 | 96,51 | |||
| 15 | 96,51 | |||
| 09.05.2025 | 13:43:01,639 | 104 | 96,518 | |
| 104 | 96,518 | |||
| 104 | 96,518 | |||
| 09.05.2025 | 13:42:47,416 | 2 | 96,482 | |
| 2 | 96,482 | |||
| 2 | 96,482 | |||
| 09.05.2025 | 13:42:41,603 | 684 | 96,496 | |
| 684 | 96,496 | |||
| 684 | 96,496 | |||
| 09.05.2025 | 13:41:52,513 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:41:49,731 | 2 | 96,442 | |
| 2 | 96,442 | |||
| 2 | 96,442 | |||
| 09.05.2025 | 13:41:26,272 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 13:41:22,467 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 13:40:08,669 | 2 | 96,402 | |
| 2 | 96,402 | |||
| 2 | 96,402 | |||
| 09.05.2025 | 13:39:30,748 | 155 | 96,412 | |
| 155 | 96,412 | |||
| 155 | 96,412 | |||
| 09.05.2025 | 13:38:58,709 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.05.2025 | 13:38:57,645 | 457 | 96,40 | |
| 457 | 96,40 | |||
| 457 | 96,40 | |||
| 09.05.2025 | 13:38:08,755 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 13:38:05,239 | 20 | 96,442 | |
| 20 | 96,442 | |||
| 20 | 96,442 | |||
| 09.05.2025 | 13:37:56,814 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 09.05.2025 | 13:37:55,738 | 100 | 96,468 | |
| 100 | 96,468 | |||
| 100 | 96,468 | |||
| 09.05.2025 | 13:37:29,113 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:45,285 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:32,119 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 09.05.2025 | 13:36:19,377 | 67 | 96,486 | |
| 67 | 96,486 | |||
| 67 | 96,486 | |||
| 09.05.2025 | 13:36:04,752 | 42 | 96,492 | |
| 42 | 96,492 | |||
| 42 | 96,492 | |||
| 09.05.2025 | 13:35:35,221 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 13:35:33,378 | 830 | 96,456 | |
| 830 | 96,456 | |||
| 830 | 96,456 | |||
| 09.05.2025 | 13:34:57,481 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:34:45,440 | 6 | 96,504 | |
| 6 | 96,504 | |||
| 6 | 96,504 | |||
| 09.05.2025 | 13:34:14,534 | 2 | 96,502 | |
| 2 | 96,502 | |||
| 2 | 96,502 | |||
| 09.05.2025 | 13:34:12,207 | 40 | 96,534 | |
| 40 | 96,534 | |||
| 40 | 96,534 | |||
| 09.05.2025 | 13:33:20,536 | 15 | 96,49 | |
| 15 | 96,49 | |||
| 15 | 96,49 | |||
| 09.05.2025 | 13:32:56,206 | 100 | 96,476 | |
| 100 | 96,476 | |||
| 100 | 96,476 | |||
| 09.05.2025 | 13:32:31,330 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 09.05.2025 | 13:32:05,557 | 517 | 96,476 | |
| 517 | 96,476 | |||
| 517 | 96,476 | |||
| 09.05.2025 | 13:31:47,492 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 13:30:35,245 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09.05.2025 | 13:29:46,308 | 50 | 96,47 | |
| 50 | 96,47 | |||
| 50 | 96,47 | |||
| 09.05.2025 | 13:29:39,696 | 15 | 96,436 | |
| 15 | 96,436 | |||
| 15 | 96,436 | |||
| 09.05.2025 | 13:29:06,918 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 13:29:00,681 | 55 | 96,426 | |
| 55 | 96,426 | |||
| 55 | 96,426 | |||
| 09.05.2025 | 13:28:31,091 | 1 | 96,384 | |
| 1 | 96,384 | |||
| 1 | 96,384 | |||
| 09.05.2025 | 13:28:27,238 | 311 | 96,392 | |
| 311 | 96,392 | |||
| 311 | 96,392 | |||
| 09.05.2025 | 13:27:22,279 | 104 | 96,30 | |
| 104 | 96,30 | |||
| 104 | 96,30 | |||
| 09.05.2025 | 13:26:59,205 | 105 | 96,304 | |
| 105 | 96,304 | |||
| 105 | 96,304 | |||
| 09.05.2025 | 13:26:58,990 | 780 | 96,342 | |
| 10 | 96,342 | |||
| 10 | 96,342 | |||
| 750 | 96,342 | |||
| 780 | 96,342 | |||
| 10 | 96,342 | |||
| 09.05.2025 | 13:26:50,208 | 471 | 96,392 | |
| 471 | 96,392 | |||
| 421 | 96,392 | |||
| 50 | 96,392 | |||
| 09.05.2025 | 13:26:49,755 | 224 | 96,47 | |
| 131 | 96,47 | |||
| 83 | 96,47 | |||
| 10 | 96,47 | |||
| 224 | 96,47 | |||
| 09.05.2025 | 13:26:22,155 | 103 | 96,698 | |
| 103 | 96,698 | |||
| 103 | 96,698 | |||
| 09.05.2025 | 13:26:03,642 | 25 | 96,702 | |
| 25 | 96,702 | |||
| 25 | 96,702 | |||
| 09.05.2025 | 13:26:00,839 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 09.05.2025 | 13:25:44,232 | 3 | 96,696 | |
| 3 | 96,696 | |||
| 3 | 96,696 | |||
| 09.05.2025 | 13:25:24,144 | 60 | 96,688 | |
| 60 | 96,688 | |||
| 60 | 96,688 | |||
| 09.05.2025 | 13:25:19,939 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 09.05.2025 | 13:25:14,532 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 09.05.2025 | 13:25:07,282 | 206 | 96,686 | |
| 206 | 96,686 | |||
| 206 | 96,686 | |||
| 09.05.2025 | 13:25:02,873 | 41 | 96,686 | |
| 41 | 96,686 | |||
| 41 | 96,686 | |||
| 09.05.2025 | 13:24:58,255 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 09.05.2025 | 13:24:52,254 | 13 | 96,68 | |
| 13 | 96,68 | |||
| 13 | 96,68 | |||
| 09.05.2025 | 13:24:32,464 | 50 | 96,672 | |
| 50 | 96,672 | |||
| 50 | 96,672 | |||
| 09.05.2025 | 13:24:29,895 | 7 | 96,668 | |
| 7 | 96,668 | |||
| 7 | 96,668 | |||
| 09.05.2025 | 13:24:27,388 | 7 | 96,668 | |
| 7 | 96,668 | |||
| 7 | 96,668 | |||
| 09.05.2025 | 13:23:50,200 | 32 | 96,678 | |
| 32 | 96,678 | |||
| 32 | 96,678 | |||
| 09.05.2025 | 13:23:40,973 | 2 | 96,68 | |
| 2 | 96,68 | |||
| 2 | 96,68 | |||
| 09.05.2025 | 13:23:30,067 | 8 | 96,678 | |
| 8 | 96,678 | |||
| 8 | 96,678 | |||
| 09.05.2025 | 13:22:59,473 | 20 | 96,68 | |
| 20 | 96,68 | |||
| 20 | 96,68 | |||
| 09.05.2025 | 13:22:58,489 | 4 | 96,68 | |
| 4 | 96,68 | |||
| 4 | 96,68 | |||
| 09.05.2025 | 13:22:45,932 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 09.05.2025 | 13:22:37,501 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:22:29,097 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 13:21:26,620 | 12 | 96,666 | |
| 12 | 96,666 | |||
| 12 | 96,666 | |||
| 09.05.2025 | 13:20:44,561 | 51 | 96,67 | |
| 51 | 96,67 | |||
| 51 | 96,67 | |||
| 09.05.2025 | 13:20:38,026 | 10 | 96,676 | |
| 10 | 96,676 | |||
| 10 | 96,676 | |||
| 09.05.2025 | 13:20:23,170 | 11 | 96,69 | |
| 11 | 96,69 | |||
| 11 | 96,69 | |||
| 09.05.2025 | 13:19:43,693 | 10 | 96,692 | |
| 10 | 96,692 | |||
| 10 | 96,692 | |||
| 09.05.2025 | 13:19:28,509 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 09.05.2025 | 13:19:27,010 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 09.05.2025 | 13:18:50,935 | 31 | 96,698 | |
| 31 | 96,698 | |||
| 31 | 96,698 | |||
| 09.05.2025 | 13:18:42,124 | 35 | 96,694 | |
| 35 | 96,694 | |||
| 35 | 96,694 | |||
| 09.05.2025 | 13:18:02,954 | 15 | 96,694 | |
| 15 | 96,694 | |||
| 15 | 96,694 | |||
| 09.05.2025 | 13:17:50,564 | 25 | 96,688 | |
| 25 | 96,688 | |||
| 25 | 96,688 | |||
| 09.05.2025 | 13:17:30,398 | 60 | 96,67 | |
| 60 | 96,67 | |||
| 60 | 96,67 | |||
| 09.05.2025 | 13:17:27,514 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 09.05.2025 | 13:17:13,711 | 5 | 96,672 | |
| 5 | 96,672 | |||
| 5 | 96,672 | |||
| 09.05.2025 | 13:16:32,314 | 10 | 96,664 | |
| 10 | 96,664 | |||
| 10 | 96,664 | |||
| 09.05.2025 | 13:16:10,054 | 11 | 96,658 | |
| 11 | 96,658 | |||
| 11 | 96,658 | |||
| 09.05.2025 | 13:15:26,782 | 125 | 96,662 | |
| 125 | 96,662 | |||
| 125 | 96,662 | |||
| 09.05.2025 | 13:15:25,292 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:15:03,669 | 103 | 96,666 | |
| 103 | 96,666 | |||
| 103 | 96,666 | |||
| 09.05.2025 | 13:14:52,557 | 1 | 96,668 | |
| 1 | 96,668 | |||
| 1 | 96,668 | |||
| 09.05.2025 | 13:14:44,620 | 775 | 96,672 | |
| 775 | 96,672 | |||
| 775 | 96,672 | |||
| 09.05.2025 | 13:14:35,962 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:14:28,074 | 25 | 96,668 | |
| 25 | 96,668 | |||
| 25 | 96,668 | |||
| 09.05.2025 | 13:14:23,889 | 20 | 96,666 | |
| 20 | 96,666 | |||
| 20 | 96,666 | |||
| 09.05.2025 | 13:14:15,574 | 10 | 96,658 | |
| 10 | 96,658 | |||
| 10 | 96,658 | |||
| 09.05.2025 | 13:14:08,063 | 19 | 96,662 | |
| 19 | 96,662 | |||
| 19 | 96,662 | |||
| 09.05.2025 | 13:14:07,798 | 88 | 96,662 | |
| 88 | 96,662 | |||
| 88 | 96,662 | |||
| 09.05.2025 | 13:13:59,523 | 11 | 96,66 | |
| 11 | 96,66 | |||
| 11 | 96,66 | |||
| 09.05.2025 | 13:13:27,586 | 32 | 96,664 | |
| 32 | 96,664 | |||
| 32 | 96,664 | |||
| 09.05.2025 | 13:13:17,044 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:12:59,738 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 09.05.2025 | 13:12:37,978 | 557 | 96,674 | |
| 557 | 96,674 | |||
| 557 | 96,674 | |||
| 09.05.2025 | 13:12:37,094 | 2 | 96,676 | |
| 2 | 96,676 | |||
| 2 | 96,676 | |||
| 09.05.2025 | 13:12:22,687 | 206 | 96,652 | |
| 188 | 96,652 | |||
| 206 | 96,652 | |||
| 18 | 96,652 | |||
| 09.05.2025 | 13:11:03,560 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 13:11:00,568 | 3 | 96,642 | |
| 3 | 96,642 | |||
| 3 | 96,642 | |||
| 09.05.2025 | 13:10:56,735 | 7 | 96,70 | |
| 3 | 96,70 | |||
| 7 | 96,70 | |||
| 4 | 96,70 | |||
| 09.05.2025 | 13:10:15,830 | 20 | 96,674 | |
| 20 | 96,674 | |||
| 20 | 96,674 | |||
| 09.05.2025 | 13:09:59,184 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 13:09:32,411 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 13:09:22,250 | 11 | 96,644 | |
| 11 | 96,644 | |||
| 11 | 96,644 | |||
| 09.05.2025 | 13:08:59,624 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 09.05.2025 | 13:08:46,104 | 6 | 96,65 | |
| 6 | 96,65 | |||
| 6 | 96,65 | |||
| 09.05.2025 | 13:08:00,989 | 5 | 96,644 | |
| 5 | 96,644 | |||
| 5 | 96,644 | |||
| 09.05.2025 | 13:07:47,587 | 63 | 96,65 | |
| 63 | 96,65 | |||
| 63 | 96,65 | |||
| 09.05.2025 | 13:07:44,305 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 13:07:26,696 | 6 | 96,658 | |
| 6 | 96,658 | |||
| 6 | 96,658 | |||
| 09.05.2025 | 13:07:20,531 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 09.05.2025 | 13:05:57,318 | 4 | 96,598 | |
| 4 | 96,598 | |||
| 4 | 96,598 | |||
| 09.05.2025 | 13:05:50,875 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.05.2025 | 13:05:31,589 | 4 | 96,606 | |
| 4 | 96,606 | |||
| 4 | 96,606 | |||
| 09.05.2025 | 13:05:29,806 | 7 | 96,604 | |
| 7 | 96,604 | |||
| 7 | 96,604 | |||
| 09.05.2025 | 13:05:28,649 | 33 | 96,606 | |
| 33 | 96,606 | |||
| 33 | 96,606 | |||
| 09.05.2025 | 13:05:16,648 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 13:04:21,187 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 09.05.2025 | 13:04:16,278 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 09.05.2025 | 13:04:03,540 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 09.05.2025 | 13:03:42,156 | 2 | 96,614 | |
| 2 | 96,614 | |||
| 2 | 96,614 | |||
| 09.05.2025 | 13:03:32,985 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 13:03:18,049 | 500 | 96,604 | |
| 500 | 96,604 | |||
| 500 | 96,604 | |||
| 09.05.2025 | 13:03:13,512 | 200 | 96,616 | |
| 200 | 96,616 | |||
| 200 | 96,616 | |||
| 09.05.2025 | 13:03:05,596 | 555 | 96,622 | |
| 555 | 96,622 | |||
| 555 | 96,622 | |||
| 09.05.2025 | 13:03:02,241 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 13:02:46,613 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 09.05.2025 | 13:02:33,618 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 09.05.2025 | 13:02:20,114 | 93 | 96,638 | |
| 93 | 96,638 | |||
| 93 | 96,638 | |||
| 09.05.2025 | 13:02:17,313 | 29 | 96,642 | |
| 29 | 96,642 | |||
| 29 | 96,642 | |||
| 09.05.2025 | 13:02:06,357 | 10 | 96,652 | |
| 10 | 96,652 | |||
| 10 | 96,652 | |||
| 09.05.2025 | 13:01:58,672 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 13:01:37,906 | 5 | 96,642 | |
| 5 | 96,642 | |||
| 5 | 96,642 | |||
| 09.05.2025 | 13:01:25,453 | 51 | 96,646 | |
| 51 | 96,646 | |||
| 51 | 96,646 | |||
| 09.05.2025 | 13:01:22,087 | 72 | 96,636 | |
| 72 | 96,636 | |||
| 72 | 96,636 | |||
| 09.05.2025 | 13:00:55,935 | 50 | 96,652 | |
| 50 | 96,652 | |||
| 50 | 96,652 | |||
| 09.05.2025 | 13:00:41,996 | 517 | 96,638 | |
| 517 | 96,638 | |||
| 517 | 96,638 | |||
| 09.05.2025 | 13:00:41,087 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 09.05.2025 | 13:00:25,667 | 4 | 96,64 | |
| 4 | 96,64 | |||
| 4 | 96,64 | |||
| 09.05.2025 | 12:58:45,361 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:58:36,917 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 12:58:31,511 | 48 | 96,652 | |
| 48 | 96,652 | |||
| 48 | 96,652 | |||
| 09.05.2025 | 12:58:12,604 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 12:57:33,828 | 450 | 96,652 | |
| 450 | 96,652 | |||
| 450 | 96,652 | |||
| 09.05.2025 | 12:57:03,554 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 09.05.2025 | 12:57:03,139 | 74 | 96,662 | |
| 74 | 96,662 | |||
| 74 | 96,662 | |||
| 09.05.2025 | 12:56:31,162 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 09.05.2025 | 12:56:16,253 | 24 | 96,656 | |
| 24 | 96,656 | |||
| 24 | 96,656 | |||
| 09.05.2025 | 12:55:22,057 | 5 | 96,638 | |
| 5 | 96,638 | |||
| 5 | 96,638 | |||
| 09.05.2025 | 12:54:15,605 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 09.05.2025 | 12:53:53,535 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09.05.2025 | 12:53:32,707 | 2 | 96,644 | |
| 2 | 96,644 | |||
| 2 | 96,644 | |||
| 09.05.2025 | 12:52:59,847 | 5 | 96,622 | |
| 5 | 96,622 | |||
| 5 | 96,622 | |||
| 09.05.2025 | 12:52:54,550 | 20 | 96,624 | |
| 20 | 96,624 | |||
| 20 | 96,624 | |||
| 09.05.2025 | 12:52:45,040 | 500 | 96,62 | |
| 500 | 96,62 | |||
| 500 | 96,62 | |||
| 09.05.2025 | 12:52:44,160 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 12:52:32,568 | 41 | 96,62 | |
| 41 | 96,62 | |||
| 41 | 96,62 | |||
| 09.05.2025 | 12:52:03,841 | 11 | 96,632 | |
| 11 | 96,632 | |||
| 11 | 96,632 | |||
| 09.05.2025 | 12:51:48,234 | 103 | 96,63 | |
| 103 | 96,63 | |||
| 103 | 96,63 | |||
| 09.05.2025 | 12:51:37,426 | 3 | 96,632 | |
| 3 | 96,632 | |||
| 3 | 96,632 | |||
| 09.05.2025 | 12:51:33,115 | 4 | 96,632 | |
| 4 | 96,632 | |||
| 4 | 96,632 | |||
| 09.05.2025 | 12:51:28,719 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:51:28,445 | 15 | 96,63 | |
| 15 | 96,63 | |||
| 15 | 96,63 | |||
| 09.05.2025 | 12:51:20,558 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 09.05.2025 | 12:51:10,402 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 09.05.2025 | 12:51:08,694 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:50:51,435 | 20 | 96,628 | |
| 20 | 96,628 | |||
| 20 | 96,628 | |||
| 09.05.2025 | 12:50:43,685 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 09.05.2025 | 12:50:30,778 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:50:06,721 | 65 | 96,63 | |
| 65 | 96,63 | |||
| 65 | 96,63 | |||
| 09.05.2025 | 12:49:59,333 | 30 | 96,632 | |
| 30 | 96,632 | |||
| 30 | 96,632 | |||
| 09.05.2025 | 12:49:23,402 | 2 | 96,634 | |
| 2 | 96,634 | |||
| 2 | 96,634 | |||
| 09.05.2025 | 12:48:23,143 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 09.05.2025 | 12:48:21,737 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 12:47:13,696 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 12:46:59,452 | 52 | 96,632 | |
| 52 | 96,632 | |||
| 52 | 96,632 | |||
| 09.05.2025 | 12:46:54,056 | 1 000 | 96,64 | |
| 1 000 | 96,64 | |||
| 1 000 | 96,64 | |||
| 09.05.2025 | 12:46:07,591 | 20 | 96,648 | |
| 20 | 96,648 | |||
| 20 | 96,648 | |||
| 09.05.2025 | 12:45:52,087 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 12:45:47,457 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 12:45:13,130 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 12:44:54,048 | 60 | 96,658 | |
| 60 | 96,658 | |||
| 60 | 96,658 | |||
| 09.05.2025 | 12:44:40,766 | 8 | 96,656 | |
| 8 | 96,656 | |||
| 8 | 96,656 | |||
| 09.05.2025 | 12:44:05,638 | 11 | 96,664 | |
| 11 | 96,664 | |||
| 11 | 96,664 | |||
| 09.05.2025 | 12:44:01,694 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 09.05.2025 | 12:43:47,582 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:43:40,329 | 6 | 96,662 | |
| 6 | 96,662 | |||
| 6 | 96,662 | |||
| 09.05.2025 | 12:43:31,720 | 400 | 96,662 | |
| 400 | 96,662 | |||
| 400 | 96,662 | |||
| 09.05.2025 | 12:43:17,979 | 19 | 96,658 | |
| 19 | 96,658 | |||
| 19 | 96,658 | |||
| 09.05.2025 | 12:42:59,480 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:42:50,609 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 12:42:36,571 | 30 | 96,678 | |
| 30 | 96,678 | |||
| 30 | 96,678 | |||
| 09.05.2025 | 12:42:13,422 | 20 | 96,664 | |
| 20 | 96,664 | |||
| 20 | 96,664 | |||
| 09.05.2025 | 12:40:04,439 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 09.05.2025 | 12:39:43,322 | 21 | 96,666 | |
| 21 | 96,666 | |||
| 21 | 96,666 | |||
| 09.05.2025 | 12:39:33,426 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 09.05.2025 | 12:39:30,275 | 10 | 96,668 | |
| 10 | 96,668 | |||
| 10 | 96,668 | |||
| 09.05.2025 | 12:39:28,589 | 52 | 96,664 | |
| 52 | 96,664 | |||
| 52 | 96,664 | |||
| 09.05.2025 | 12:39:15,918 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 09.05.2025 | 12:38:46,746 | 20 | 96,664 | |
| 20 | 96,664 | |||
| 20 | 96,664 | |||
| 09.05.2025 | 12:38:46,342 | 5 | 96,664 | |
| 5 | 96,664 | |||
| 5 | 96,664 | |||
| 09.05.2025 | 12:38:43,447 | 103 | 96,664 | |
| 103 | 96,664 | |||
| 103 | 96,664 | |||
| 09.05.2025 | 12:38:02,938 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 12:37:34,986 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 09.05.2025 | 12:37:29,546 | 6 | 96,662 | |
| 6 | 96,662 | |||
| 6 | 96,662 | |||
| 09.05.2025 | 12:36:57,222 | 3 | 96,674 | |
| 3 | 96,674 | |||
| 3 | 96,674 | |||
| 09.05.2025 | 12:36:52,742 | 7 | 96,67 | |
| 7 | 96,67 | |||
| 7 | 96,67 | |||
| 09.05.2025 | 12:36:41,428 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 09.05.2025 | 12:36:23,308 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 09.05.2025 | 12:36:08,874 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 09.05.2025 | 12:35:28,621 | 15 | 96,684 | |
| 15 | 96,684 | |||
| 15 | 96,684 | |||
| 09.05.2025 | 12:35:18,571 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 09.05.2025 | 12:35:12,245 | 2 | 96,686 | |
| 2 | 96,686 | |||
| 2 | 96,686 | |||
| 09.05.2025 | 12:35:05,236 | 29 | 96,68 | |
| 29 | 96,68 | |||
| 29 | 96,68 | |||
| 09.05.2025 | 12:34:30,360 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 09.05.2025 | 12:34:07,533 | 8 | 96,684 | |
| 8 | 96,684 | |||
| 8 | 96,684 | |||
| 09.05.2025 | 12:33:49,851 | 22 | 96,68 | |
| 22 | 96,68 | |||
| 22 | 96,68 | |||
| 09.05.2025 | 12:32:42,721 | 8 | 96,684 | |
| 8 | 96,684 | |||
| 8 | 96,684 | |||
| 09.05.2025 | 12:32:09,465 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 09.05.2025 | 12:31:48,833 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 09.05.2025 | 12:31:34,450 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 09.05.2025 | 12:30:36,999 | 72 | 96,664 | |
| 72 | 96,664 | |||
| 72 | 96,664 | |||
| 09.05.2025 | 12:30:30,241 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 09.05.2025 | 12:30:12,213 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 09.05.2025 | 12:30:02,954 | 17 | 96,662 | |
| 17 | 96,662 | |||
| 17 | 96,662 | |||
| 09.05.2025 | 12:29:32,240 | 300 | 96,65 | |
| 300 | 96,65 | |||
| 300 | 96,65 | |||
| 09.05.2025 | 12:29:04,101 | 80 | 96,634 | |
| 80 | 96,634 | |||
| 80 | 96,634 | |||
| 09.05.2025 | 12:28:31,763 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 09.05.2025 | 12:28:31,608 | 4 | 96,644 | |
| 4 | 96,644 | |||
| 4 | 96,644 | |||
| 09.05.2025 | 12:28:19,558 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 12:28:17,273 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:27:52,985 | 199 | 96,634 | |
| 199 | 96,634 | |||
| 199 | 96,634 | |||
| 09.05.2025 | 12:27:51,250 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 12:26:39,043 | 199 | 96,646 | |
| 199 | 96,646 | |||
| 199 | 96,646 | |||
| 09.05.2025 | 12:26:06,616 | 31 | 96,64 | |
| 31 | 96,64 | |||
| 31 | 96,64 | |||
| 09.05.2025 | 12:25:54,853 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 12:25:36,581 | 25 | 96,642 | |
| 25 | 96,642 | |||
| 25 | 96,642 | |||
| 09.05.2025 | 12:25:25,834 | 10 | 96,646 | |
| 10 | 96,646 | |||
| 10 | 96,646 | |||
| 09.05.2025 | 12:24:47,418 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 12:24:32,328 | 30 | 96,63 | |
| 30 | 96,63 | |||
| 30 | 96,63 | |||
| 09.05.2025 | 12:24:31,021 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 12:23:56,170 | 1 950 | 96,636 | |
| 1 950 | 96,636 | |||
| 1 950 | 96,636 | |||
| 09.05.2025 | 12:23:47,598 | 25 | 96,638 | |
| 25 | 96,638 | |||
| 25 | 96,638 | |||
| 09.05.2025 | 12:23:43,740 | 16 | 96,628 | |
| 16 | 96,628 | |||
| 16 | 96,628 | |||
| 09.05.2025 | 12:23:32,211 | 2 | 96,638 | |
| 2 | 96,638 | |||
| 2 | 96,638 | |||
| 09.05.2025 | 12:23:26,069 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 12:23:13,095 | 80 | 96,62 | |
| 80 | 96,62 | |||
| 80 | 96,62 | |||
| 09.05.2025 | 12:22:57,950 | 22 | 96,612 | |
| 22 | 96,612 | |||
| 22 | 96,612 | |||
| 09.05.2025 | 12:22:53,768 | 4 | 96,616 | |
| 4 | 96,616 | |||
| 4 | 96,616 | |||
| 09.05.2025 | 12:22:36,662 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 12:22:33,346 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 12:22:32,177 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 09.05.2025 | 12:22:08,090 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 09.05.2025 | 12:22:04,505 | 50 | 96,604 | |
| 50 | 96,604 | |||
| 50 | 96,604 | |||
| 09.05.2025 | 12:21:53,485 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 09.05.2025 | 12:21:50,258 | 10 | 96,606 | |
| 10 | 96,606 | |||
| 10 | 96,606 | |||
| 09.05.2025 | 12:21:36,212 | 250 | 96,612 | |
| 250 | 96,612 | |||
| 250 | 96,612 | |||
| 09.05.2025 | 12:21:05,350 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 12:20:36,778 | 199 | 96,612 | |
| 199 | 96,612 | |||
| 199 | 96,612 | |||
| 09.05.2025 | 12:19:29,091 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 12:19:23,123 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 12:19:02,797 | 10 | 96,654 | |
| 10 | 96,654 | |||
| 10 | 96,654 | |||
| 09.05.2025 | 12:18:58,881 | 7 | 96,648 | |
| 7 | 96,648 | |||
| 7 | 96,648 | |||
| 09.05.2025 | 12:17:57,486 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 12:17:33,431 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 09.05.2025 | 12:17:21,261 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 09.05.2025 | 12:16:57,011 | 6 | 96,632 | |
| 6 | 96,632 | |||
| 6 | 96,632 | |||
| 09.05.2025 | 12:16:11,649 | 54 | 96,626 | |
| 54 | 96,626 | |||
| 54 | 96,626 | |||
| 09.05.2025 | 12:16:07,275 | 10 | 96,63 | |
| 10 | 96,63 | |||
| 10 | 96,63 | |||
| 09.05.2025 | 12:15:53,803 | 20 | 96,63 | |
| 20 | 96,63 | |||
| 20 | 96,63 | |||
| 09.05.2025 | 12:14:40,876 | 247 | 96,628 | |
| 247 | 96,628 | |||
| 247 | 96,628 | |||
| 09.05.2025 | 12:14:02,270 | 15 | 96,616 | |
| 15 | 96,616 | |||
| 15 | 96,616 | |||
| 09.05.2025 | 12:13:52,052 | 3 | 96,622 | |
| 3 | 96,622 | |||
| 3 | 96,622 | |||
| 09.05.2025 | 12:13:36,124 | 3 | 96,618 | |
| 3 | 96,618 | |||
| 3 | 96,618 | |||
| 09.05.2025 | 12:13:23,632 | 8 | 96,626 | |
| 8 | 96,626 | |||
| 8 | 96,626 | |||
| 09.05.2025 | 12:12:59,192 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 09.05.2025 | 12:11:53,309 | 50 | 96,638 | |
| 50 | 96,638 | |||
| 50 | 96,638 | |||
| 09.05.2025 | 12:11:07,159 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 09.05.2025 | 12:10:29,101 | 32 | 96,618 | |
| 32 | 96,618 | |||
| 32 | 96,618 | |||
| 09.05.2025 | 12:10:16,971 | 2 | 96,622 | |
| 2 | 96,622 | |||
| 2 | 96,622 | |||
| 09.05.2025 | 12:08:25,478 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 09.05.2025 | 12:08:17,383 | 199 | 96,616 | |
| 199 | 96,616 | |||
| 199 | 96,616 | |||
| 09.05.2025 | 12:07:36,356 | 10 | 96,614 | |
| 10 | 96,614 | |||
| 10 | 96,614 | |||
| 09.05.2025 | 12:06:39,851 | 400 | 96,60 | |
| 400 | 96,60 | |||
| 400 | 96,60 | |||
| 09.05.2025 | 12:06:28,426 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 09.05.2025 | 12:05:27,737 | 517 | 96,608 | |
| 517 | 96,608 | |||
| 517 | 96,608 | |||
| 09.05.2025 | 12:05:21,244 | 5 | 96,602 | |
| 5 | 96,602 | |||
| 5 | 96,602 | |||
| 09.05.2025 | 12:05:07,942 | 280 | 96,60 | |
| 70 | 96,60 | |||
| 280 | 96,60 | |||
| 210 | 96,60 | |||
| 09.05.2025 | 12:04:05,124 | 44 | 96,588 | |
| 44 | 96,588 | |||
| 44 | 96,588 | |||
| 09.05.2025 | 12:03:25,474 | 6 | 96,598 | |
| 6 | 96,598 | |||
| 6 | 96,598 | |||
| 09.05.2025 | 12:03:19,440 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 12:03:07,040 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 09.05.2025 | 12:01:53,606 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 12:01:31,154 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 09.05.2025 | 12:01:16,181 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 09.05.2025 | 12:01:03,010 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00