Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1633
1535
101,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:59:13,119 | 12 | 101,298 | |
| 12 | 101,298 | |||
| 12 | 101,298 | |||
| 16.05.2025 | 21:53:12,532 | 629 | 101,30 | |
| 629 | 101,30 | |||
| 629 | 101,30 | |||
| 16.05.2025 | 21:46:04,182 | 7 | 101,11 | |
| 7 | 101,11 | |||
| 7 | 101,11 | |||
| 16.05.2025 | 21:44:50,051 | 15 | 101,106 | |
| 2 | 101,106 | |||
| 13 | 101,106 | |||
| 15 | 101,106 | |||
| 16.05.2025 | 21:36:56,810 | 5 | 101,206 | |
| 5 | 101,206 | |||
| 5 | 101,206 | |||
| 16.05.2025 | 21:26:27,031 | 650 | 101,20 | |
| 650 | 101,20 | |||
| 650 | 101,20 | |||
| 16.05.2025 | 21:17:36,837 | 7 | 101,298 | |
| 7 | 101,298 | |||
| 7 | 101,298 | |||
| 16.05.2025 | 21:16:57,736 | 50 | 101,226 | |
| 50 | 101,226 | |||
| 50 | 101,226 | |||
| 16.05.2025 | 21:09:09,281 | 400 | 101,296 | |
| 400 | 101,296 | |||
| 400 | 101,296 | |||
| 16.05.2025 | 21:02:43,709 | 10 | 101,202 | |
| 10 | 101,202 | |||
| 10 | 101,202 | |||
| 16.05.2025 | 20:59:58,740 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 16.05.2025 | 20:59:44,148 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 20:59:32,575 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 16.05.2025 | 20:59:12,355 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:59:01,592 | 5 | 101,258 | |
| 5 | 101,258 | |||
| 5 | 101,258 | |||
| 16.05.2025 | 20:58:41,816 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 16.05.2025 | 20:58:19,741 | 13 | 101,202 | |
| 13 | 101,202 | |||
| 13 | 101,202 | |||
| 16.05.2025 | 20:56:35,410 | 2 | 101,288 | |
| 2 | 101,288 | |||
| 2 | 101,288 | |||
| 16.05.2025 | 20:55:17,236 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 16.05.2025 | 20:55:08,588 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 16.05.2025 | 20:54:19,678 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 16.05.2025 | 20:53:43,856 | 20 | 101,292 | |
| 20 | 101,292 | |||
| 20 | 101,292 | |||
| 16.05.2025 | 20:51:51,870 | 3 | 101,296 | |
| 3 | 101,296 | |||
| 3 | 101,296 | |||
| 16.05.2025 | 20:51:31,240 | 51 | 101,216 | |
| 51 | 101,216 | |||
| 51 | 101,216 | |||
| 16.05.2025 | 20:50:48,470 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 16.05.2025 | 20:50:29,943 | 20 | 101,168 | |
| 20 | 101,168 | |||
| 20 | 101,168 | |||
| 16.05.2025 | 20:50:25,516 | 2 | 101,242 | |
| 2 | 101,242 | |||
| 2 | 101,242 | |||
| 16.05.2025 | 20:50:04,575 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 16.05.2025 | 20:49:51,091 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 16.05.2025 | 20:49:49,884 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 16.05.2025 | 20:49:20,706 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.05.2025 | 20:46:31,759 | 3 | 101,198 | |
| 3 | 101,198 | |||
| 3 | 101,198 | |||
| 16.05.2025 | 20:45:50,696 | 4 | 101,252 | |
| 4 | 101,252 | |||
| 4 | 101,252 | |||
| 16.05.2025 | 20:45:33,188 | 1 | 101,256 | |
| 1 | 101,256 | |||
| 1 | 101,256 | |||
| 16.05.2025 | 20:44:25,451 | 1 | 101,296 | |
| 1 | 101,296 | |||
| 1 | 101,296 | |||
| 16.05.2025 | 20:42:26,505 | 7 | 101,246 | |
| 7 | 101,246 | |||
| 7 | 101,246 | |||
| 16.05.2025 | 20:42:19,557 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 16.05.2025 | 20:41:33,812 | 20 | 101,286 | |
| 20 | 101,286 | |||
| 20 | 101,286 | |||
| 16.05.2025 | 20:41:18,176 | 1 | 101,322 | |
| 1 | 101,322 | |||
| 1 | 101,322 | |||
| 16.05.2025 | 20:39:57,062 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 16.05.2025 | 20:38:35,463 | 4 | 101,198 | |
| 4 | 101,198 | |||
| 4 | 101,198 | |||
| 16.05.2025 | 20:38:28,010 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 16.05.2025 | 20:37:37,589 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 16.05.2025 | 20:37:00,860 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:36:45,956 | 3 | 101,168 | |
| 3 | 101,168 | |||
| 3 | 101,168 | |||
| 16.05.2025 | 20:36:37,002 | 70 | 101,174 | |
| 70 | 101,174 | |||
| 70 | 101,174 | |||
| 16.05.2025 | 20:32:03,070 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 16.05.2025 | 20:31:50,991 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 16.05.2025 | 20:31:24,637 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 16.05.2025 | 20:30:01,608 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 16.05.2025 | 20:29:52,149 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:29:02,354 | 3 | 101,25 | |
| 3 | 101,25 | |||
| 3 | 101,25 | |||
| 16.05.2025 | 20:28:51,893 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 16.05.2025 | 20:28:41,534 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 16.05.2025 | 20:28:32,384 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 16.05.2025 | 20:26:25,006 | 2 | 101,23 | |
| 2 | 101,23 | |||
| 2 | 101,23 | |||
| 16.05.2025 | 20:25:13,764 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 16.05.2025 | 20:24:08,569 | 14 | 101,232 | |
| 14 | 101,232 | |||
| 14 | 101,232 | |||
| 16.05.2025 | 20:23:44,424 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 16.05.2025 | 20:23:32,354 | 5 | 101,236 | |
| 5 | 101,236 | |||
| 5 | 101,236 | |||
| 16.05.2025 | 20:22:23,938 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 16.05.2025 | 20:21:59,585 | 12 | 101,222 | |
| 12 | 101,222 | |||
| 12 | 101,222 | |||
| 16.05.2025 | 20:21:35,635 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 16.05.2025 | 20:21:21,544 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.05.2025 | 20:21:20,840 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 16.05.2025 | 20:21:07,622 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 16.05.2025 | 20:19:52,358 | 2 | 101,204 | |
| 2 | 101,204 | |||
| 2 | 101,204 | |||
| 16.05.2025 | 20:18:05,915 | 8 | 101,21 | |
| 8 | 101,21 | |||
| 8 | 101,21 | |||
| 16.05.2025 | 20:17:28,881 | 3 | 101,154 | |
| 3 | 101,154 | |||
| 3 | 101,154 | |||
| 16.05.2025 | 20:17:10,980 | 1 | 101,226 | |
| 1 | 101,226 | |||
| 1 | 101,226 | |||
| 16.05.2025 | 20:17:02,828 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.05.2025 | 20:16:59,308 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 16.05.2025 | 20:16:44,018 | 2 | 101,23 | |
| 2 | 101,23 | |||
| 2 | 101,23 | |||
| 16.05.2025 | 20:16:34,568 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.05.2025 | 20:16:29,231 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 16.05.2025 | 20:15:39,907 | 80 | 101,164 | |
| 80 | 101,164 | |||
| 80 | 101,164 | |||
| 16.05.2025 | 20:14:41,480 | 10 | 101,21 | |
| 10 | 101,21 | |||
| 10 | 101,21 | |||
| 16.05.2025 | 20:14:15,630 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 16.05.2025 | 20:13:54,199 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 16.05.2025 | 20:13:19,381 | 3 | 101,13 | |
| 3 | 101,13 | |||
| 3 | 101,13 | |||
| 16.05.2025 | 20:12:44,667 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 16.05.2025 | 20:12:25,852 | 1 | 101,196 | |
| 1 | 101,196 | |||
| 1 | 101,196 | |||
| 16.05.2025 | 20:12:08,952 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 16.05.2025 | 20:11:15,297 | 99 | 101,16 | |
| 89 | 101,16 | |||
| 99 | 101,16 | |||
| 10 | 101,16 | |||
| 16.05.2025 | 20:10:48,732 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 16.05.2025 | 20:09:49,772 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 16.05.2025 | 20:09:16,878 | 9 | 101,104 | |
| 9 | 101,104 | |||
| 9 | 101,104 | |||
| 16.05.2025 | 20:09:15,030 | 6 | 101,104 | |
| 6 | 101,104 | |||
| 6 | 101,104 | |||
| 16.05.2025 | 20:08:57,033 | 650 | 101,092 | |
| 650 | 101,092 | |||
| 650 | 101,092 | |||
| 16.05.2025 | 20:08:56,953 | 2 | 101,092 | |
| 2 | 101,092 | |||
| 2 | 101,092 | |||
| 16.05.2025 | 20:08:06,471 | 34 | 101,098 | |
| 34 | 101,098 | |||
| 34 | 101,098 | |||
| 16.05.2025 | 20:06:52,263 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 16.05.2025 | 20:06:51,861 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 16.05.2025 | 20:05:56,110 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 16.05.2025 | 20:03:27,847 | 2 | 101,186 | |
| 2 | 101,186 | |||
| 2 | 101,186 | |||
| 16.05.2025 | 20:02:00,706 | 1 | 101,17 | |
| 1 | 101,17 | |||
| 1 | 101,17 | |||
| 16.05.2025 | 20:01:03,074 | 50 | 101,164 | |
| 50 | 101,164 | |||
| 50 | 101,164 | |||
| 16.05.2025 | 20:00:30,049 | 2 | 101,156 | |
| 2 | 101,156 | |||
| 2 | 101,156 | |||
| 16.05.2025 | 19:56:44,184 | 3 | 101,094 | |
| 3 | 101,094 | |||
| 3 | 101,094 | |||
| 16.05.2025 | 19:55:45,940 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 16.05.2025 | 19:55:15,154 | 7 | 101,166 | |
| 7 | 101,166 | |||
| 7 | 101,166 | |||
| 16.05.2025 | 19:54:54,223 | 3 | 101,17 | |
| 3 | 101,17 | |||
| 3 | 101,17 | |||
| 16.05.2025 | 19:53:36,160 | 7 | 101,188 | |
| 7 | 101,188 | |||
| 7 | 101,188 | |||
| 16.05.2025 | 19:53:34,054 | 150 | 101,12 | |
| 150 | 101,12 | |||
| 150 | 101,12 | |||
| 16.05.2025 | 19:51:32,774 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 16.05.2025 | 19:51:11,527 | 1 | 101,156 | |
| 1 | 101,156 | |||
| 1 | 101,156 | |||
| 16.05.2025 | 19:49:48,247 | 5 | 101,216 | |
| 5 | 101,216 | |||
| 5 | 101,216 | |||
| 16.05.2025 | 19:49:36,836 | 39 | 101,162 | |
| 39 | 101,162 | |||
| 39 | 101,162 | |||
| 16.05.2025 | 19:49:26,067 | 3 | 101,162 | |
| 3 | 101,162 | |||
| 3 | 101,162 | |||
| 16.05.2025 | 19:49:11,091 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 16.05.2025 | 19:48:21,478 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.05.2025 | 19:47:55,321 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 16.05.2025 | 19:47:28,767 | 5 | 101,208 | |
| 5 | 101,208 | |||
| 5 | 101,208 | |||
| 16.05.2025 | 19:47:19,408 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 16.05.2025 | 19:45:57,224 | 9 | 101,178 | |
| 9 | 101,178 | |||
| 9 | 101,178 | |||
| 16.05.2025 | 19:45:14,269 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.05.2025 | 19:41:06,962 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 16.05.2025 | 19:40:51,571 | 10 | 101,228 | |
| 10 | 101,228 | |||
| 10 | 101,228 | |||
| 16.05.2025 | 19:40:45,231 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 16.05.2025 | 19:40:09,316 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 16.05.2025 | 19:40:04,288 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:39:59,259 | 1 | 101,232 | |
| 1 | 101,232 | |||
| 1 | 101,232 | |||
| 16.05.2025 | 19:39:45,469 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 16.05.2025 | 19:39:36,521 | 9 | 101,184 | |
| 9 | 101,184 | |||
| 9 | 101,184 | |||
| 16.05.2025 | 19:38:54,023 | 1 | 101,266 | |
| 1 | 101,266 | |||
| 1 | 101,266 | |||
| 16.05.2025 | 19:38:12,007 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 16.05.2025 | 19:37:58,115 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 16.05.2025 | 19:35:42,565 | 12 | 101,298 | |
| 12 | 101,298 | |||
| 12 | 101,298 | |||
| 16.05.2025 | 19:33:46,473 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 16.05.2025 | 19:33:29,158 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 16.05.2025 | 19:32:46,589 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 16.05.2025 | 19:31:34,328 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 16.05.2025 | 19:31:00,193 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 16.05.2025 | 19:30:19,839 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 16.05.2025 | 19:30:00,206 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.05.2025 | 19:29:38,158 | 50 | 101,224 | |
| 50 | 101,224 | |||
| 50 | 101,224 | |||
| 16.05.2025 | 19:27:25,908 | 3 | 101,178 | |
| 3 | 101,178 | |||
| 3 | 101,178 | |||
| 16.05.2025 | 19:27:25,305 | 826 | 101,246 | |
| 826 | 101,246 | |||
| 826 | 101,246 | |||
| 16.05.2025 | 19:26:57,536 | 1 | 101,252 | |
| 1 | 101,252 | |||
| 1 | 101,252 | |||
| 16.05.2025 | 19:26:45,261 | 247 | 101,252 | |
| 247 | 101,252 | |||
| 247 | 101,252 | |||
| 16.05.2025 | 19:26:31,876 | 1 | 101,256 | |
| 1 | 101,256 | |||
| 1 | 101,256 | |||
| 16.05.2025 | 19:26:08,179 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 16.05.2025 | 19:25:57,180 | 1 | 101,246 | |
| 1 | 101,246 | |||
| 1 | 101,246 | |||
| 16.05.2025 | 19:24:31,646 | 4 | 101,178 | |
| 4 | 101,178 | |||
| 4 | 101,178 | |||
| 16.05.2025 | 19:22:23,461 | 31 | 101,244 | |
| 31 | 101,244 | |||
| 31 | 101,244 | |||
| 16.05.2025 | 19:21:36,532 | 650 | 101,224 | |
| 650 | 101,224 | |||
| 650 | 101,224 | |||
| 16.05.2025 | 19:19:12,985 | 40 | 101,246 | |
| 40 | 101,246 | |||
| 40 | 101,246 | |||
| 16.05.2025 | 19:18:26,440 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 16.05.2025 | 19:18:22,574 | 28 | 101,19 | |
| 28 | 101,19 | |||
| 28 | 101,19 | |||
| 16.05.2025 | 19:17:14,569 | 3 | 101,256 | |
| 3 | 101,256 | |||
| 3 | 101,256 | |||
| 16.05.2025 | 19:16:58,665 | 3 | 101,184 | |
| 3 | 101,184 | |||
| 3 | 101,184 | |||
| 16.05.2025 | 19:16:15,316 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 16.05.2025 | 19:15:37,579 | 6 | 101,156 | |
| 6 | 101,156 | |||
| 6 | 101,156 | |||
| 16.05.2025 | 19:15:33,874 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 16.05.2025 | 19:14:15,074 | 2 | 101,116 | |
| 2 | 101,116 | |||
| 2 | 101,116 | |||
| 16.05.2025 | 19:13:34,633 | 8 | 101,166 | |
| 8 | 101,166 | |||
| 8 | 101,166 | |||
| 16.05.2025 | 19:12:38,601 | 4 | 101,126 | |
| 4 | 101,126 | |||
| 4 | 101,126 | |||
| 16.05.2025 | 19:11:02,816 | 42 | 101,046 | |
| 42 | 101,046 | |||
| 42 | 101,046 | |||
| 16.05.2025 | 19:06:53,499 | 2 | 101,138 | |
| 2 | 101,138 | |||
| 2 | 101,138 | |||
| 16.05.2025 | 19:06:00,691 | 22 | 101,042 | |
| 22 | 101,042 | |||
| 22 | 101,042 | |||
| 16.05.2025 | 19:03:45,159 | 3 | 101,026 | |
| 3 | 101,026 | |||
| 3 | 101,026 | |||
| 16.05.2025 | 19:02:23,443 | 20 | 101,09 | |
| 20 | 101,09 | |||
| 20 | 101,09 | |||
| 16.05.2025 | 19:01:41,480 | 2 | 101,094 | |
| 2 | 101,094 | |||
| 2 | 101,094 | |||
| 16.05.2025 | 19:00:53,913 | 600 | 100,968 | |
| 600 | 100,968 | |||
| 600 | 100,968 | |||
| 16.05.2025 | 19:00:25,220 | 1 | 101,042 | |
| 1 | 101,042 | |||
| 1 | 101,042 | |||
| 16.05.2025 | 18:59:12,572 | 2 | 101,106 | |
| 2 | 101,106 | |||
| 2 | 101,106 | |||
| 16.05.2025 | 18:57:30,846 | 600 | 101,092 | |
| 600 | 101,092 | |||
| 600 | 101,092 | |||
| 16.05.2025 | 18:57:12,116 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 16.05.2025 | 18:57:00,253 | 3 | 101,104 | |
| 3 | 101,104 | |||
| 3 | 101,104 | |||
| 16.05.2025 | 18:56:39,319 | 1 | 101,092 | |
| 1 | 101,092 | |||
| 1 | 101,092 | |||
| 16.05.2025 | 18:56:12,132 | 3 | 101,038 | |
| 3 | 101,038 | |||
| 3 | 101,038 | |||
| 16.05.2025 | 18:55:45,770 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 16.05.2025 | 18:53:03,978 | 9 | 101,092 | |
| 9 | 101,092 | |||
| 9 | 101,092 | |||
| 16.05.2025 | 18:52:23,714 | 100 | 101,04 | |
| 100 | 101,04 | |||
| 100 | 101,04 | |||
| 16.05.2025 | 18:50:44,840 | 1 | 101,01 | |
| 1 | 101,01 | |||
| 1 | 101,01 | |||
| 16.05.2025 | 18:50:03,992 | 1 | 100,986 | |
| 1 | 100,986 | |||
| 1 | 100,986 | |||
| 16.05.2025 | 18:49:40,250 | 2 | 101,01 | |
| 2 | 101,01 | |||
| 2 | 101,01 | |||
| 16.05.2025 | 18:48:25,694 | 5 | 100,976 | |
| 5 | 100,976 | |||
| 5 | 100,976 | |||
| 16.05.2025 | 18:45:44,717 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 16.05.2025 | 18:45:33,047 | 3 | 101,068 | |
| 3 | 101,068 | |||
| 3 | 101,068 | |||
| 16.05.2025 | 18:43:56,839 | 2 | 101,092 | |
| 2 | 101,092 | |||
| 2 | 101,092 | |||
| 16.05.2025 | 18:43:52,520 | 1 | 101,096 | |
| 1 | 101,096 | |||
| 1 | 101,096 | |||
| 16.05.2025 | 18:42:54,821 | 600 | 101,052 | |
| 600 | 101,052 | |||
| 600 | 101,052 | |||
| 16.05.2025 | 18:42:54,760 | 1 | 101,052 | |
| 1 | 101,052 | |||
| 1 | 101,052 | |||
| 16.05.2025 | 18:42:07,671 | 9 | 101,07 | |
| 9 | 101,07 | |||
| 9 | 101,07 | |||
| 16.05.2025 | 18:41:49,175 | 3 | 101,146 | |
| 3 | 101,146 | |||
| 3 | 101,146 | |||
| 16.05.2025 | 18:41:49,060 | 2 | 101,146 | |
| 2 | 101,146 | |||
| 2 | 101,146 | |||
| 16.05.2025 | 18:40:52,393 | 15 | 101,148 | |
| 15 | 101,148 | |||
| 15 | 101,148 | |||
| 16.05.2025 | 18:40:05,799 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 16.05.2025 | 18:39:35,408 | 2 | 101,122 | |
| 2 | 101,122 | |||
| 2 | 101,122 | |||
| 16.05.2025 | 18:37:32,173 | 3 | 101,052 | |
| 3 | 101,052 | |||
| 3 | 101,052 | |||
| 16.05.2025 | 18:37:14,766 | 2 | 101,128 | |
| 2 | 101,128 | |||
| 2 | 101,128 | |||
| 16.05.2025 | 18:36:10,264 | 4 | 101,098 | |
| 4 | 101,098 | |||
| 4 | 101,098 | |||
| 16.05.2025 | 18:36:06,440 | 3 | 101,098 | |
| 3 | 101,098 | |||
| 3 | 101,098 | |||
| 16.05.2025 | 18:35:59,797 | 20 | 101,036 | |
| 20 | 101,036 | |||
| 20 | 101,036 | |||
| 16.05.2025 | 18:34:59,722 | 5 | 101,016 | |
| 5 | 101,016 | |||
| 5 | 101,016 | |||
| 16.05.2025 | 18:34:23,918 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:33:29,488 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:33:22,044 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:33:21,846 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:32:48,137 | 15 | 101,136 | |
| 15 | 101,136 | |||
| 15 | 101,136 | |||
| 16.05.2025 | 18:31:13,655 | 4 | 101,076 | |
| 4 | 101,076 | |||
| 4 | 101,076 | |||
| 16.05.2025 | 18:30:59,070 | 2 | 101,098 | |
| 2 | 101,098 | |||
| 2 | 101,098 | |||
| 16.05.2025 | 18:30:54,342 | 7 | 101,05 | |
| 7 | 101,05 | |||
| 7 | 101,05 | |||
| 16.05.2025 | 18:30:26,771 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 16.05.2025 | 18:28:31,863 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:27:42,651 | 25 | 101,07 | |
| 25 | 101,07 | |||
| 25 | 101,07 | |||
| 16.05.2025 | 18:27:01,287 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 16.05.2025 | 18:26:55,248 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:26:31,201 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 16.05.2025 | 18:24:59,775 | 4 | 101,118 | |
| 4 | 101,118 | |||
| 4 | 101,118 | |||
| 16.05.2025 | 18:23:39,137 | 1 | 101,144 | |
| 1 | 101,144 | |||
| 1 | 101,144 | |||
| 16.05.2025 | 18:23:08,752 | 7 | 101,142 | |
| 7 | 101,142 | |||
| 7 | 101,142 | |||
| 16.05.2025 | 18:22:47,222 | 10 | 101,13 | |
| 10 | 101,13 | |||
| 10 | 101,13 | |||
| 16.05.2025 | 18:21:11,639 | 2 | 101,082 | |
| 2 | 101,082 | |||
| 2 | 101,082 | |||
| 16.05.2025 | 18:19:36,822 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 16.05.2025 | 18:18:33,320 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 16.05.2025 | 18:17:08,191 | 31 | 101,088 | |
| 31 | 101,088 | |||
| 31 | 101,088 | |||
| 16.05.2025 | 18:16:40,219 | 1 | 101,07 | |
| 1 | 101,07 | |||
| 1 | 101,07 | |||
| 16.05.2025 | 18:15:35,518 | 1 | 101,094 | |
| 1 | 101,094 | |||
| 1 | 101,094 | |||
| 16.05.2025 | 18:13:18,463 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 16.05.2025 | 18:13:09,711 | 2 | 101,008 | |
| 2 | 101,008 | |||
| 2 | 101,008 | |||
| 16.05.2025 | 18:12:57,433 | 4 | 101,074 | |
| 4 | 101,074 | |||
| 4 | 101,074 | |||
| 16.05.2025 | 18:12:43,249 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 16.05.2025 | 18:12:34,136 | 55 | 101,00 | |
| 15 | 101,00 | |||
| 55 | 101,00 | |||
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 16.05.2025 | 18:12:34,005 | 6 | 101,058 | |
| 6 | 101,058 | |||
| 6 | 101,058 | |||
| 16.05.2025 | 18:12:21,806 | 1 | 101,052 | |
| 1 | 101,052 | |||
| 1 | 101,052 | |||
| 16.05.2025 | 18:12:21,204 | 1 | 101,052 | |
| 1 | 101,052 | |||
| 1 | 101,052 | |||
| 16.05.2025 | 18:11:08,557 | 5 | 101,018 | |
| 5 | 101,018 | |||
| 5 | 101,018 | |||
| 16.05.2025 | 18:10:15,939 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 16.05.2025 | 18:09:20,311 | 10 | 101,032 | |
| 2 | 101,032 | |||
| 4 | 101,032 | |||
| 4 | 101,032 | |||
| 10 | 101,032 | |||
| 16.05.2025 | 18:09:10,753 | 278 | 100,958 | |
| 278 | 100,958 | |||
| 278 | 100,958 | |||
| 16.05.2025 | 18:07:53,894 | 1 | 100,964 | |
| 1 | 100,964 | |||
| 1 | 100,964 | |||
| 16.05.2025 | 18:07:44,674 | 106 | 100,958 | |
| 106 | 100,958 | |||
| 106 | 100,958 | |||
| 16.05.2025 | 18:06:56,555 | 1 | 101,032 | |
| 1 | 101,032 | |||
| 1 | 101,032 | |||
| 16.05.2025 | 18:05:54,761 | 1 | 101,036 | |
| 1 | 101,036 | |||
| 1 | 101,036 | |||
| 16.05.2025 | 18:04:48,352 | 10 | 100,97 | |
| 10 | 100,97 | |||
| 10 | 100,97 | |||
| 16.05.2025 | 18:04:10,419 | 38 | 100,886 | |
| 38 | 100,886 | |||
| 38 | 100,886 | |||
| 16.05.2025 | 18:02:43,099 | 3 | 100,902 | |
| 3 | 100,902 | |||
| 3 | 100,902 | |||
| 16.05.2025 | 18:02:14,727 | 1 | 100,942 | |
| 1 | 100,942 | |||
| 1 | 100,942 | |||
| 16.05.2025 | 17:59:57,806 | 35 | 100,908 | |
| 35 | 100,908 | |||
| 35 | 100,908 | |||
| 16.05.2025 | 17:59:51,251 | 12 | 100,844 | |
| 12 | 100,844 | |||
| 12 | 100,844 | |||
| 16.05.2025 | 17:57:28,871 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 16.05.2025 | 17:56:22,455 | 1 | 100,898 | |
| 1 | 100,898 | |||
| 1 | 100,898 | |||
| 16.05.2025 | 17:55:47,117 | 6 | 100,834 | |
| 6 | 100,834 | |||
| 6 | 100,834 | |||
| 16.05.2025 | 17:55:43,717 | 198 | 100,902 | |
| 198 | 100,902 | |||
| 198 | 100,902 | |||
| 16.05.2025 | 17:55:43,607 | 1 | 100,902 | |
| 1 | 100,902 | |||
| 1 | 100,902 | |||
| 16.05.2025 | 17:54:27,850 | 1 | 100,912 | |
| 1 | 100,912 | |||
| 1 | 100,912 | |||
| 16.05.2025 | 17:53:10,893 | 1 | 100,872 | |
| 1 | 100,872 | |||
| 1 | 100,872 | |||
| 16.05.2025 | 17:52:10,819 | 3 | 100,794 | |
| 3 | 100,794 | |||
| 3 | 100,794 | |||
| 16.05.2025 | 17:51:31,282 | 1 | 100,89 | |
| 1 | 100,89 | |||
| 1 | 100,89 | |||
| 16.05.2025 | 17:50:43,382 | 40 | 100,85 | |
| 40 | 100,85 | |||
| 40 | 100,85 | |||
| 16.05.2025 | 17:50:16,117 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 16.05.2025 | 17:48:45,276 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 16.05.2025 | 17:48:00,697 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 16.05.2025 | 17:46:46,352 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 16.05.2025 | 17:45:40,969 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 16.05.2025 | 17:45:23,642 | 600 | 100,95 | |
| 600 | 100,95 | |||
| 100 | 100,95 | |||
| 500 | 100,95 | |||
| 16.05.2025 | 17:44:43,723 | 1 | 100,916 | |
| 1 | 100,916 | |||
| 1 | 100,916 | |||
| 16.05.2025 | 17:44:35,372 | 1 | 100,914 | |
| 1 | 100,914 | |||
| 1 | 100,914 | |||
| 16.05.2025 | 17:44:28,926 | 12 | 100,91 | |
| 12 | 100,91 | |||
| 12 | 100,91 | |||
| 16.05.2025 | 17:44:21,281 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 16.05.2025 | 17:43:44,670 | 3 | 100,924 | |
| 3 | 100,924 | |||
| 3 | 100,924 | |||
| 16.05.2025 | 17:43:40,235 | 3 | 100,852 | |
| 3 | 100,852 | |||
| 3 | 100,852 | |||
| 16.05.2025 | 17:43:15,096 | 1 | 100,904 | |
| 1 | 100,904 | |||
| 1 | 100,904 | |||
| 16.05.2025 | 17:42:56,984 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 16.05.2025 | 17:42:48,735 | 2 | 100,902 | |
| 2 | 100,902 | |||
| 2 | 100,902 | |||
| 16.05.2025 | 17:41:44,956 | 1 | 100,858 | |
| 1 | 100,858 | |||
| 1 | 100,858 | |||
| 16.05.2025 | 17:40:00,219 | 3 | 100,79 | |
| 3 | 100,79 | |||
| 3 | 100,79 | |||
| 16.05.2025 | 17:39:34,192 | 45 | 100,854 | |
| 45 | 100,854 | |||
| 45 | 100,854 | |||
| 16.05.2025 | 17:37:48,216 | 105 | 100,77 | |
| 105 | 100,77 | |||
| 105 | 100,77 | |||
| 16.05.2025 | 17:34:11,591 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 16.05.2025 | 17:33:26,304 | 2 | 100,928 | |
| 2 | 100,928 | |||
| 2 | 100,928 | |||
| 16.05.2025 | 17:31:04,352 | 1 | 100,93 | |
| 1 | 100,93 | |||
| 1 | 100,93 | |||
| 16.05.2025 | 17:30:43,038 | 1 | 100,856 | |
| 1 | 100,856 | |||
| 1 | 100,856 | |||
| 16.05.2025 | 17:29:54,641 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 16.05.2025 | 17:28:01,774 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 16.05.2025 | 17:27:41,780 | 20 | 100,782 | |
| 20 | 100,782 | |||
| 20 | 100,782 | |||
| 16.05.2025 | 17:27:22,587 | 20 | 100,776 | |
| 20 | 100,776 | |||
| 20 | 100,776 | |||
| 16.05.2025 | 17:26:24,110 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 16.05.2025 | 17:26:17,675 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 16.05.2025 | 17:26:14,056 | 39 | 100,758 | |
| 39 | 100,758 | |||
| 39 | 100,758 | |||
| 16.05.2025 | 17:25:11,091 | 7 | 100,756 | |
| 7 | 100,756 | |||
| 7 | 100,756 | |||
| 16.05.2025 | 17:24:52,349 | 3 | 100,756 | |
| 3 | 100,756 | |||
| 3 | 100,756 | |||
| 16.05.2025 | 17:24:36,342 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 16.05.2025 | 17:23:38,245 | 6 | 100,742 | |
| 6 | 100,742 | |||
| 6 | 100,742 | |||
| 16.05.2025 | 17:23:15,942 | 41 | 100,716 | |
| 41 | 100,716 | |||
| 41 | 100,716 | |||
| 16.05.2025 | 17:22:23,447 | 318 | 100,702 | |
| 318 | 100,702 | |||
| 318 | 100,702 | |||
| 16.05.2025 | 17:20:11,791 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 16.05.2025 | 17:19:45,535 | 4 | 100,794 | |
| 4 | 100,794 | |||
| 4 | 100,794 | |||
| 16.05.2025 | 17:18:54,927 | 5 | 100,746 | |
| 5 | 100,746 | |||
| 5 | 100,746 | |||
| 16.05.2025 | 17:18:14,585 | 3 | 100,712 | |
| 3 | 100,712 | |||
| 3 | 100,712 | |||
| 16.05.2025 | 17:18:08,039 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 16.05.2025 | 17:17:07,458 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 16.05.2025 | 17:16:58,175 | 1 220 | 100,712 | |
| 1 220 | 100,712 | |||
| 1 220 | 100,712 | |||
| 16.05.2025 | 17:16:56,794 | 2 | 100,722 | |
| 2 | 100,722 | |||
| 2 | 100,722 | |||
| 16.05.2025 | 17:15:36,791 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 16.05.2025 | 17:14:56,848 | 9 | 100,724 | |
| 9 | 100,724 | |||
| 9 | 100,724 | |||
| 16.05.2025 | 17:14:00,697 | 66 | 100,692 | |
| 66 | 100,692 | |||
| 66 | 100,692 | |||
| 16.05.2025 | 17:13:33,859 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 16.05.2025 | 17:12:33,861 | 4 | 100,696 | |
| 4 | 100,696 | |||
| 4 | 100,696 | |||
| 16.05.2025 | 17:12:01,650 | 1 | 100,718 | |
| 1 | 100,718 | |||
| 1 | 100,718 | |||
| 16.05.2025 | 17:11:50,289 | 2 | 100,724 | |
| 2 | 100,724 | |||
| 2 | 100,724 | |||
| 16.05.2025 | 17:10:52,281 | 50 | 100,728 | |
| 50 | 100,728 | |||
| 50 | 100,728 | |||
| 16.05.2025 | 17:10:51,947 | 50 | 100,728 | |
| 50 | 100,728 | |||
| 50 | 100,728 | |||
| 16.05.2025 | 17:10:37,584 | 5 | 100,794 | |
| 5 | 100,794 | |||
| 5 | 100,794 | |||
| 16.05.2025 | 17:10:11,700 | 10 | 100,744 | |
| 10 | 100,744 | |||
| 10 | 100,744 | |||
| 16.05.2025 | 17:10:10,596 | 3 | 100,748 | |
| 3 | 100,748 | |||
| 3 | 100,748 | |||
| 16.05.2025 | 17:09:05,489 | 3 | 100,724 | |
| 3 | 100,724 | |||
| 3 | 100,724 | |||
| 16.05.2025 | 17:08:21,666 | 5 | 100,724 | |
| 5 | 100,724 | |||
| 5 | 100,724 | |||
| 16.05.2025 | 17:07:25,729 | 4 | 100,692 | |
| 4 | 100,692 | |||
| 4 | 100,692 | |||
| 16.05.2025 | 17:07:09,896 | 100 | 100,692 | |
| 100 | 100,692 | |||
| 100 | 100,692 | |||
| 16.05.2025 | 17:05:10,592 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 16.05.2025 | 17:03:35,099 | 1 | 100,658 | |
| 1 | 100,658 | |||
| 1 | 100,658 | |||
| 16.05.2025 | 17:03:24,039 | 3 | 100,642 | |
| 3 | 100,642 | |||
| 3 | 100,642 | |||
| 16.05.2025 | 17:03:10,352 | 3 | 100,684 | |
| 3 | 100,684 | |||
| 3 | 100,684 | |||
| 16.05.2025 | 17:02:46,810 | 1 | 100,718 | |
| 1 | 100,718 | |||
| 1 | 100,718 | |||
| 16.05.2025 | 17:02:18,335 | 10 | 100,708 | |
| 10 | 100,708 | |||
| 10 | 100,708 | |||
| 16.05.2025 | 17:02:08,409 | 20 | 100,718 | |
| 20 | 100,718 | |||
| 20 | 100,718 | |||
| 16.05.2025 | 17:01:55,994 | 2 | 100,682 | |
| 2 | 100,682 | |||
| 2 | 100,682 | |||
| 16.05.2025 | 17:00:20,598 | 1 | 100,692 | |
| 1 | 100,692 | |||
| 1 | 100,692 | |||
| 16.05.2025 | 17:00:02,183 | 3 | 100,678 | |
| 3 | 100,678 | |||
| 3 | 100,678 | |||
| 16.05.2025 | 16:59:52,513 | 1 | 100,674 | |
| 1 | 100,674 | |||
| 1 | 100,674 | |||
| 16.05.2025 | 16:59:45,469 | 1 | 100,674 | |
| 1 | 100,674 | |||
| 1 | 100,674 | |||
| 16.05.2025 | 16:59:34,308 | 2 | 100,674 | |
| 2 | 100,674 | |||
| 2 | 100,674 | |||
| 16.05.2025 | 16:58:55,663 | 1 | 100,592 | |
| 1 | 100,592 | |||
| 1 | 100,592 | |||
| 16.05.2025 | 16:58:31,411 | 27 | 100,642 | |
| 27 | 100,642 | |||
| 27 | 100,642 | |||
| 16.05.2025 | 16:57:44,721 | 1 | 100,656 | |
| 1 | 100,656 | |||
| 1 | 100,656 | |||
| 16.05.2025 | 16:57:13,025 | 20 | 100,704 | |
| 20 | 100,704 | |||
| 20 | 100,704 | |||
| 16.05.2025 | 16:56:46,968 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 16.05.2025 | 16:56:12,945 | 3 | 100,682 | |
| 3 | 100,682 | |||
| 3 | 100,682 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00