Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2276
2208
93,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:53:44,566 | 226 | 93,14 | |
| 68 | 93,14 | |||
| 226 | 93,14 | |||
| 117 | 93,14 | |||
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 25 | 93,14 | |||
| 6 | 93,14 | |||
| 30.04.2025 | 21:51:34,841 | 560 | 93,00 | |
| 80 | 93,00 | |||
| 170 | 93,00 | |||
| 16 | 93,00 | |||
| 6 | 93,00 | |||
| 560 | 93,00 | |||
| 100 | 93,00 | |||
| 23 | 93,00 | |||
| 165 | 93,00 | |||
| 30.04.2025 | 21:26:08,157 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 30.04.2025 | 21:18:31,786 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 30.04.2025 | 21:07:08,323 | 10 | 92,202 | |
| 10 | 92,202 | |||
| 10 | 92,202 | |||
| 30.04.2025 | 20:59:37,963 | 5 | 92,122 | |
| 5 | 92,122 | |||
| 5 | 92,122 | |||
| 30.04.2025 | 20:57:34,442 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 30.04.2025 | 20:54:20,102 | 3 | 92,148 | |
| 3 | 92,148 | |||
| 3 | 92,148 | |||
| 30.04.2025 | 20:53:26,257 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 30.04.2025 | 20:51:38,768 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 30.04.2025 | 20:50:50,420 | 2 | 92,328 | |
| 2 | 92,328 | |||
| 2 | 92,328 | |||
| 30.04.2025 | 20:50:11,970 | 3 | 92,21 | |
| 3 | 92,21 | |||
| 3 | 92,21 | |||
| 30.04.2025 | 20:50:00,799 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 30.04.2025 | 20:49:54,267 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 30.04.2025 | 20:49:09,074 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 30.04.2025 | 20:47:52,259 | 33 | 92,19 | |
| 33 | 92,19 | |||
| 33 | 92,19 | |||
| 30.04.2025 | 20:47:12,299 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 30.04.2025 | 20:47:06,666 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 30.04.2025 | 20:46:59,521 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 30.04.2025 | 20:46:53,388 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 30.04.2025 | 20:45:57,426 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 30.04.2025 | 20:44:45,248 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 30.04.2025 | 20:44:16,259 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 30.04.2025 | 20:43:58,042 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 30.04.2025 | 20:43:44,152 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 30.04.2025 | 20:42:50,290 | 6 | 92,144 | |
| 6 | 92,144 | |||
| 6 | 92,144 | |||
| 30.04.2025 | 20:42:07,744 | 192 | 91,994 | |
| 192 | 91,994 | |||
| 192 | 91,994 | |||
| 30.04.2025 | 20:40:40,246 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 30.04.2025 | 20:39:39,262 | 4 | 92,122 | |
| 4 | 92,122 | |||
| 4 | 92,122 | |||
| 30.04.2025 | 20:39:20,026 | 6 | 92,048 | |
| 6 | 92,048 | |||
| 6 | 92,048 | |||
| 30.04.2025 | 20:37:43,699 | 9 | 92,14 | |
| 9 | 92,14 | |||
| 9 | 92,14 | |||
| 30.04.2025 | 20:37:05,854 | 2 | 92,168 | |
| 2 | 92,168 | |||
| 2 | 92,168 | |||
| 30.04.2025 | 20:35:12,701 | 11 | 92,202 | |
| 11 | 92,202 | |||
| 11 | 92,202 | |||
| 30.04.2025 | 20:34:58,718 | 1 | 92,304 | |
| 1 | 92,304 | |||
| 1 | 92,304 | |||
| 30.04.2025 | 20:34:33,840 | 3 | 92,278 | |
| 3 | 92,278 | |||
| 3 | 92,278 | |||
| 30.04.2025 | 20:34:10,318 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 30.04.2025 | 20:33:59,150 | 1 | 92,316 | |
| 1 | 92,316 | |||
| 1 | 92,316 | |||
| 30.04.2025 | 20:33:52,600 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 30.04.2025 | 20:33:30,249 | 3 | 92,254 | |
| 3 | 92,254 | |||
| 3 | 92,254 | |||
| 30.04.2025 | 20:32:55,017 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 30.04.2025 | 20:32:34,388 | 1 | 92,348 | |
| 1 | 92,348 | |||
| 1 | 92,348 | |||
| 30.04.2025 | 20:32:23,620 | 1 | 92,362 | |
| 1 | 92,362 | |||
| 1 | 92,362 | |||
| 30.04.2025 | 20:32:15,667 | 2 | 92,294 | |
| 2 | 92,294 | |||
| 2 | 92,294 | |||
| 30.04.2025 | 20:32:01,569 | 2 | 92,388 | |
| 2 | 92,388 | |||
| 2 | 92,388 | |||
| 30.04.2025 | 20:26:21,147 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 20:26:02,218 | 193 | 92,34 | |
| 193 | 92,34 | |||
| 193 | 92,34 | |||
| 30.04.2025 | 20:25:25,987 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 20:25:14,415 | 11 | 92,408 | |
| 11 | 92,408 | |||
| 11 | 92,408 | |||
| 30.04.2025 | 20:24:19,372 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 20:23:50,075 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 30.04.2025 | 20:21:29,064 | 2 | 92,328 | |
| 2 | 92,328 | |||
| 2 | 92,328 | |||
| 30.04.2025 | 20:20:35,822 | 2 | 92,526 | |
| 2 | 92,526 | |||
| 2 | 92,526 | |||
| 30.04.2025 | 20:20:24,848 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 20:19:51,024 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 30.04.2025 | 20:18:48,726 | 10 | 92,47 | |
| 10 | 92,47 | |||
| 10 | 92,47 | |||
| 30.04.2025 | 20:18:47,320 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 30.04.2025 | 20:17:54,897 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 20:16:29,647 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 20:16:27,633 | 2 | 92,416 | |
| 2 | 92,416 | |||
| 2 | 92,416 | |||
| 30.04.2025 | 20:16:19,379 | 9 | 92,428 | |
| 9 | 92,428 | |||
| 9 | 92,428 | |||
| 30.04.2025 | 20:16:07,913 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 30.04.2025 | 20:15:49,288 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 20:15:39,515 | 3 | 92,316 | |
| 3 | 92,316 | |||
| 3 | 92,316 | |||
| 30.04.2025 | 20:15:04,991 | 6 | 92,358 | |
| 6 | 92,358 | |||
| 6 | 92,358 | |||
| 30.04.2025 | 20:14:38,919 | 3 | 92,346 | |
| 3 | 92,346 | |||
| 3 | 92,346 | |||
| 30.04.2025 | 20:13:41,840 | 2 | 92,398 | |
| 2 | 92,398 | |||
| 2 | 92,398 | |||
| 30.04.2025 | 20:12:01,481 | 27 | 92,534 | |
| 27 | 92,534 | |||
| 27 | 92,534 | |||
| 30.04.2025 | 20:11:24,206 | 22 | 92,594 | |
| 22 | 92,594 | |||
| 22 | 92,594 | |||
| 30.04.2025 | 20:10:17,135 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 30.04.2025 | 20:09:44,588 | 5 | 92,352 | |
| 5 | 92,352 | |||
| 5 | 92,352 | |||
| 30.04.2025 | 20:08:20,459 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 30.04.2025 | 20:07:48,160 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 30.04.2025 | 20:06:31,047 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 30.04.2025 | 20:06:12,026 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 30.04.2025 | 20:05:08,611 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 30.04.2025 | 20:04:00,978 | 5 | 92,162 | |
| 5 | 92,162 | |||
| 5 | 92,162 | |||
| 30.04.2025 | 20:02:45,409 | 1 | 92,178 | |
| 1 | 92,178 | |||
| 1 | 92,178 | |||
| 30.04.2025 | 20:02:32,826 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 30.04.2025 | 20:00:39,469 | 4 | 92,238 | |
| 4 | 92,238 | |||
| 4 | 92,238 | |||
| 30.04.2025 | 20:00:16,859 | 6 | 92,298 | |
| 6 | 92,298 | |||
| 6 | 92,298 | |||
| 30.04.2025 | 19:59:26,097 | 14 | 92,31 | |
| 14 | 92,31 | |||
| 14 | 92,31 | |||
| 30.04.2025 | 19:59:12,108 | 5 | 92,264 | |
| 5 | 92,264 | |||
| 5 | 92,264 | |||
| 30.04.2025 | 19:58:44,227 | 1 | 92,354 | |
| 1 | 92,354 | |||
| 1 | 92,354 | |||
| 30.04.2025 | 19:58:18,651 | 7 | 92,292 | |
| 7 | 92,292 | |||
| 7 | 92,292 | |||
| 30.04.2025 | 19:58:03,524 | 2 | 92,332 | |
| 2 | 92,332 | |||
| 2 | 92,332 | |||
| 30.04.2025 | 19:57:21,292 | 2 | 92,322 | |
| 2 | 92,322 | |||
| 2 | 92,322 | |||
| 30.04.2025 | 19:56:43,847 | 3 | 92,206 | |
| 3 | 92,206 | |||
| 3 | 92,206 | |||
| 30.04.2025 | 19:56:42,336 | 4 | 92,274 | |
| 4 | 92,274 | |||
| 4 | 92,274 | |||
| 30.04.2025 | 19:55:48,179 | 2 | 92,362 | |
| 2 | 92,362 | |||
| 2 | 92,362 | |||
| 30.04.2025 | 19:55:41,740 | 1 | 92,354 | |
| 1 | 92,354 | |||
| 1 | 92,354 | |||
| 30.04.2025 | 19:54:26,856 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 30.04.2025 | 19:53:07,863 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 30.04.2025 | 19:52:45,318 | 8 | 92,288 | |
| 8 | 92,288 | |||
| 8 | 92,288 | |||
| 30.04.2025 | 19:52:33,641 | 3 | 92,23 | |
| 3 | 92,23 | |||
| 3 | 92,23 | |||
| 30.04.2025 | 19:52:14,836 | 13 | 92,30 | |
| 13 | 92,30 | |||
| 13 | 92,30 | |||
| 30.04.2025 | 19:52:14,212 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 30.04.2025 | 19:51:58,705 | 200 | 92,271 | |
| 200 | 92,271 | |||
| 200 | 92,271 | |||
| 30.04.2025 | 19:51:53,783 | 2 | 92,316 | |
| 2 | 92,316 | |||
| 2 | 92,316 | |||
| 30.04.2025 | 19:51:04,114 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 30.04.2025 | 19:50:35,423 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 30.04.2025 | 19:49:56,674 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 30.04.2025 | 19:49:43,790 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 30.04.2025 | 19:49:01,920 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 30.04.2025 | 19:48:23,065 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 30.04.2025 | 19:48:04,549 | 10 | 92,144 | |
| 10 | 92,144 | |||
| 10 | 92,144 | |||
| 30.04.2025 | 19:47:53,172 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 30.04.2025 | 19:47:43,816 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 30.04.2025 | 19:44:45,173 | 17 | 92,248 | |
| 17 | 92,248 | |||
| 17 | 92,248 | |||
| 30.04.2025 | 19:44:10,643 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 30.04.2025 | 19:43:58,567 | 11 | 92,238 | |
| 11 | 92,238 | |||
| 11 | 92,238 | |||
| 30.04.2025 | 19:43:12,175 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 30.04.2025 | 19:43:05,834 | 11 | 92,22 | |
| 11 | 92,22 | |||
| 11 | 92,22 | |||
| 30.04.2025 | 19:43:02,415 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 30.04.2025 | 19:39:22,373 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 30.04.2025 | 19:39:01,031 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 30.04.2025 | 19:38:38,886 | 3 | 92,23 | |
| 3 | 92,23 | |||
| 3 | 92,23 | |||
| 30.04.2025 | 19:37:40,715 | 2 | 92,294 | |
| 2 | 92,294 | |||
| 2 | 92,294 | |||
| 30.04.2025 | 19:36:16,371 | 4 | 92,204 | |
| 4 | 92,204 | |||
| 4 | 92,204 | |||
| 30.04.2025 | 19:33:48,104 | 11 | 92,11 | |
| 11 | 92,11 | |||
| 11 | 92,11 | |||
| 30.04.2025 | 19:32:02,909 | 11 | 92,114 | |
| 11 | 92,114 | |||
| 11 | 92,114 | |||
| 30.04.2025 | 19:30:13,612 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 30.04.2025 | 19:29:18,637 | 2 | 92,078 | |
| 2 | 92,078 | |||
| 2 | 92,078 | |||
| 30.04.2025 | 19:29:05,337 | 150 | 92,035 | |
| 150 | 92,035 | |||
| 150 | 92,035 | |||
| 30.04.2025 | 19:28:47,517 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 30.04.2025 | 19:28:09,797 | 34 | 92,046 | |
| 34 | 92,046 | |||
| 34 | 92,046 | |||
| 30.04.2025 | 19:27:57,618 | 4 | 91,992 | |
| 4 | 91,992 | |||
| 4 | 91,992 | |||
| 30.04.2025 | 19:27:52,991 | 2 | 92,024 | |
| 2 | 92,024 | |||
| 2 | 92,024 | |||
| 30.04.2025 | 19:27:50,978 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 30.04.2025 | 19:27:36,182 | 5 | 92,018 | |
| 5 | 92,018 | |||
| 5 | 92,018 | |||
| 30.04.2025 | 19:27:32,693 | 21 | 92,016 | |
| 21 | 92,016 | |||
| 21 | 92,016 | |||
| 30.04.2025 | 19:27:05,387 | 2 | 92,018 | |
| 2 | 92,018 | |||
| 2 | 92,018 | |||
| 30.04.2025 | 19:26:48,473 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 30.04.2025 | 19:23:15,303 | 2 | 91,91 | |
| 2 | 91,91 | |||
| 2 | 91,91 | |||
| 30.04.2025 | 19:22:39,372 | 3 | 91,858 | |
| 3 | 91,858 | |||
| 3 | 91,858 | |||
| 30.04.2025 | 19:22:24,091 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 30.04.2025 | 19:21:55,489 | 7 | 91,924 | |
| 7 | 91,924 | |||
| 7 | 91,924 | |||
| 30.04.2025 | 19:21:34,029 | 1 | 91,918 | |
| 1 | 91,918 | |||
| 1 | 91,918 | |||
| 30.04.2025 | 19:19:53,503 | 1 | 91,906 | |
| 1 | 91,906 | |||
| 1 | 91,906 | |||
| 30.04.2025 | 19:19:42,024 | 1 | 91,848 | |
| 1 | 91,848 | |||
| 1 | 91,848 | |||
| 30.04.2025 | 19:15:16,406 | 500 | 91,75 | |
| 500 | 91,75 | |||
| 500 | 91,75 | |||
| 30.04.2025 | 19:14:35,949 | 5 | 91,608 | |
| 5 | 91,608 | |||
| 5 | 91,608 | |||
| 30.04.2025 | 19:14:19,833 | 1 | 91,658 | |
| 1 | 91,658 | |||
| 1 | 91,658 | |||
| 30.04.2025 | 19:14:19,634 | 5 | 91,658 | |
| 5 | 91,658 | |||
| 5 | 91,658 | |||
| 30.04.2025 | 19:14:18,686 | 7 | 91,658 | |
| 7 | 91,658 | |||
| 7 | 91,658 | |||
| 30.04.2025 | 19:12:55,489 | 2 | 91,704 | |
| 2 | 91,704 | |||
| 2 | 91,704 | |||
| 30.04.2025 | 19:10:13,230 | 1 | 91,796 | |
| 1 | 91,796 | |||
| 1 | 91,796 | |||
| 30.04.2025 | 19:10:11,823 | 17 | 91,792 | |
| 17 | 91,792 | |||
| 17 | 91,792 | |||
| 30.04.2025 | 19:08:08,266 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 30.04.2025 | 19:08:06,309 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 30.04.2025 | 19:06:31,188 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 30.04.2025 | 19:04:18,118 | 119 | 91,936 | |
| 119 | 91,936 | |||
| 119 | 91,936 | |||
| 30.04.2025 | 19:04:15,601 | 39 | 91,934 | |
| 39 | 91,934 | |||
| 39 | 91,934 | |||
| 30.04.2025 | 19:04:09,589 | 223 | 92,00 | |
| 217 | 92,00 | |||
| 223 | 92,00 | |||
| 6 | 92,00 | |||
| 30.04.2025 | 19:03:41,822 | 20 | 92,03 | |
| 20 | 92,03 | |||
| 20 | 92,03 | |||
| 30.04.2025 | 19:03:24,381 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 30.04.2025 | 19:03:05,671 | 8 | 92,004 | |
| 8 | 92,004 | |||
| 8 | 92,004 | |||
| 30.04.2025 | 19:02:43,815 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 30.04.2025 | 19:02:23,083 | 2 | 92,062 | |
| 2 | 92,062 | |||
| 2 | 92,062 | |||
| 30.04.2025 | 19:00:33,465 | 100 | 92,041 | |
| 100 | 92,041 | |||
| 100 | 92,041 | |||
| 30.04.2025 | 19:00:27,437 | 3 | 92,03 | |
| 3 | 92,03 | |||
| 3 | 92,03 | |||
| 30.04.2025 | 19:00:21,991 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 30.04.2025 | 18:59:59,337 | 2 | 92,072 | |
| 2 | 92,072 | |||
| 2 | 92,072 | |||
| 30.04.2025 | 18:59:25,328 | 3 | 92,018 | |
| 3 | 92,018 | |||
| 3 | 92,018 | |||
| 30.04.2025 | 18:57:45,170 | 17 | 91,944 | |
| 17 | 91,944 | |||
| 17 | 91,944 | |||
| 30.04.2025 | 18:57:10,972 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 30.04.2025 | 18:56:43,701 | 2 | 92,092 | |
| 2 | 92,092 | |||
| 2 | 92,092 | |||
| 30.04.2025 | 18:56:18,533 | 3 | 92,026 | |
| 3 | 92,026 | |||
| 3 | 92,026 | |||
| 30.04.2025 | 18:55:20,481 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 30.04.2025 | 18:53:30,370 | 1 | 91,986 | |
| 1 | 91,986 | |||
| 1 | 91,986 | |||
| 30.04.2025 | 18:52:08,754 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 30.04.2025 | 18:51:34,641 | 2 | 92,016 | |
| 2 | 92,016 | |||
| 2 | 92,016 | |||
| 30.04.2025 | 18:49:55,479 | 1 | 91,988 | |
| 1 | 91,988 | |||
| 1 | 91,988 | |||
| 30.04.2025 | 18:49:40,234 | 5 | 91,914 | |
| 5 | 91,914 | |||
| 5 | 91,914 | |||
| 30.04.2025 | 18:48:54,557 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 30.04.2025 | 18:46:54,571 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 30.04.2025 | 18:45:48,424 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 30.04.2025 | 18:45:05,232 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 30.04.2025 | 18:44:53,575 | 23 | 92,036 | |
| 23 | 92,036 | |||
| 23 | 92,036 | |||
| 30.04.2025 | 18:43:50,870 | 3 | 91,974 | |
| 3 | 91,974 | |||
| 3 | 91,974 | |||
| 30.04.2025 | 18:43:20,068 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 30.04.2025 | 18:43:07,168 | 106 | 92,044 | |
| 106 | 92,044 | |||
| 106 | 92,044 | |||
| 30.04.2025 | 18:41:41,520 | 1 | 92,014 | |
| 1 | 92,014 | |||
| 1 | 92,014 | |||
| 30.04.2025 | 18:41:37,004 | 3 | 92,054 | |
| 3 | 92,054 | |||
| 3 | 92,054 | |||
| 30.04.2025 | 18:41:36,792 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 30.04.2025 | 18:41:19,873 | 3 | 92,062 | |
| 3 | 92,062 | |||
| 3 | 92,062 | |||
| 30.04.2025 | 18:40:18,989 | 11 | 92,022 | |
| 11 | 92,022 | |||
| 11 | 92,022 | |||
| 30.04.2025 | 18:40:16,678 | 30 | 92,028 | |
| 30 | 92,028 | |||
| 30 | 92,028 | |||
| 30.04.2025 | 18:39:47,691 | 11 | 92,012 | |
| 11 | 92,012 | |||
| 11 | 92,012 | |||
| 30.04.2025 | 18:39:06,844 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 30.04.2025 | 18:37:54,074 | 230 | 91,954 | |
| 230 | 91,954 | |||
| 230 | 91,954 | |||
| 30.04.2025 | 18:37:26,908 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 30.04.2025 | 18:37:00,997 | 6 | 91,828 | |
| 6 | 91,828 | |||
| 6 | 91,828 | |||
| 30.04.2025 | 18:36:46,947 | 3 | 91,768 | |
| 3 | 91,768 | |||
| 3 | 91,768 | |||
| 30.04.2025 | 18:35:21,298 | 4 | 91,69 | |
| 4 | 91,69 | |||
| 4 | 91,69 | |||
| 30.04.2025 | 18:34:50,098 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 30.04.2025 | 18:34:29,172 | 3 | 91,73 | |
| 3 | 91,73 | |||
| 3 | 91,73 | |||
| 30.04.2025 | 18:34:22,722 | 4 | 91,792 | |
| 4 | 91,792 | |||
| 4 | 91,792 | |||
| 30.04.2025 | 18:31:09,684 | 26 | 91,78 | |
| 26 | 91,78 | |||
| 26 | 91,78 | |||
| 30.04.2025 | 18:29:57,179 | 6 | 91,846 | |
| 6 | 91,846 | |||
| 6 | 91,846 | |||
| 30.04.2025 | 18:28:33,444 | 2 | 91,874 | |
| 2 | 91,874 | |||
| 2 | 91,874 | |||
| 30.04.2025 | 18:27:41,208 | 1 | 91,884 | |
| 1 | 91,884 | |||
| 1 | 91,884 | |||
| 30.04.2025 | 18:27:29,731 | 1 | 91,888 | |
| 1 | 91,888 | |||
| 1 | 91,888 | |||
| 30.04.2025 | 18:27:12,925 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 30.04.2025 | 18:26:11,129 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 30.04.2025 | 18:26:03,787 | 1 | 91,832 | |
| 1 | 91,832 | |||
| 1 | 91,832 | |||
| 30.04.2025 | 18:26:03,520 | 1 | 91,832 | |
| 1 | 91,832 | |||
| 1 | 91,832 | |||
| 30.04.2025 | 18:25:44,770 | 2 | 91,85 | |
| 2 | 91,85 | |||
| 2 | 91,85 | |||
| 30.04.2025 | 18:25:28,014 | 106 | 91,83 | |
| 106 | 91,83 | |||
| 106 | 91,83 | |||
| 30.04.2025 | 18:25:14,169 | 1 | 91,862 | |
| 1 | 91,862 | |||
| 1 | 91,862 | |||
| 30.04.2025 | 18:25:07,013 | 11 | 91,85 | |
| 11 | 91,85 | |||
| 11 | 91,85 | |||
| 30.04.2025 | 18:25:03,710 | 2 | 91,87 | |
| 2 | 91,87 | |||
| 2 | 91,87 | |||
| 30.04.2025 | 18:24:47,192 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 30.04.2025 | 18:24:24,450 | 1 | 91,848 | |
| 1 | 91,848 | |||
| 1 | 91,848 | |||
| 30.04.2025 | 18:24:14,691 | 2 | 91,918 | |
| 2 | 91,918 | |||
| 2 | 91,918 | |||
| 30.04.2025 | 18:24:02,015 | 110 | 91,876 | |
| 110 | 91,876 | |||
| 110 | 91,876 | |||
| 30.04.2025 | 18:22:56,899 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 30.04.2025 | 18:21:38,809 | 10 | 91,966 | |
| 10 | 91,966 | |||
| 10 | 91,966 | |||
| 30.04.2025 | 18:21:33,719 | 6 | 91,928 | |
| 6 | 91,928 | |||
| 6 | 91,928 | |||
| 30.04.2025 | 18:20:57,844 | 3 | 91,91 | |
| 3 | 91,91 | |||
| 3 | 91,91 | |||
| 30.04.2025 | 18:20:25,338 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 30.04.2025 | 18:19:48,502 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 30.04.2025 | 18:19:15,690 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 30.04.2025 | 18:18:41,895 | 22 | 92,046 | |
| 22 | 92,046 | |||
| 22 | 92,046 | |||
| 30.04.2025 | 18:17:33,444 | 2 | 92,058 | |
| 2 | 92,058 | |||
| 2 | 92,058 | |||
| 30.04.2025 | 18:17:21,160 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 30.04.2025 | 18:16:40,190 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 30.04.2025 | 18:16:09,228 | 478 | 92,00 | |
| 478 | 92,00 | |||
| 478 | 92,00 | |||
| 30.04.2025 | 18:15:45,443 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 30.04.2025 | 18:15:38,598 | 20 | 92,094 | |
| 20 | 92,094 | |||
| 20 | 92,094 | |||
| 30.04.2025 | 18:14:54,222 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 30.04.2025 | 18:14:35,910 | 2 | 92,034 | |
| 2 | 92,034 | |||
| 2 | 92,034 | |||
| 30.04.2025 | 18:13:52,828 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 30.04.2025 | 18:13:36,427 | 2 | 92,032 | |
| 2 | 92,032 | |||
| 2 | 92,032 | |||
| 30.04.2025 | 18:10:54,374 | 2 | 92,046 | |
| 2 | 92,046 | |||
| 2 | 92,046 | |||
| 30.04.2025 | 18:10:11,097 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 30.04.2025 | 18:10:03,107 | 4 | 92,09 | |
| 4 | 92,09 | |||
| 4 | 92,09 | |||
| 30.04.2025 | 18:07:27,016 | 3 | 92,092 | |
| 3 | 92,092 | |||
| 3 | 92,092 | |||
| 30.04.2025 | 18:07:22,465 | 27 | 92,158 | |
| 27 | 92,158 | |||
| 27 | 92,158 | |||
| 30.04.2025 | 18:06:23,908 | 2 | 92,138 | |
| 2 | 92,138 | |||
| 2 | 92,138 | |||
| 30.04.2025 | 18:05:51,740 | 21 | 92,126 | |
| 21 | 92,126 | |||
| 21 | 92,126 | |||
| 30.04.2025 | 18:03:34,619 | 1 | 92,102 | |
| 1 | 92,102 | |||
| 1 | 92,102 | |||
| 30.04.2025 | 18:03:18,348 | 43 | 92,10 | |
| 43 | 92,10 | |||
| 43 | 92,10 | |||
| 30.04.2025 | 18:00:02,794 | 2 | 92,096 | |
| 2 | 92,096 | |||
| 2 | 92,096 | |||
| 30.04.2025 | 17:59:55,749 | 1 | 92,126 | |
| 1 | 92,126 | |||
| 1 | 92,126 | |||
| 30.04.2025 | 17:59:50,414 | 6 | 92,094 | |
| 6 | 92,094 | |||
| 6 | 92,094 | |||
| 30.04.2025 | 17:59:38,335 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 30.04.2025 | 17:59:05,318 | 3 | 92,084 | |
| 3 | 92,084 | |||
| 3 | 92,084 | |||
| 30.04.2025 | 17:58:49,311 | 17 | 92,134 | |
| 17 | 92,134 | |||
| 17 | 92,134 | |||
| 30.04.2025 | 17:57:34,036 | 4 | 92,13 | |
| 4 | 92,13 | |||
| 4 | 92,13 | |||
| 30.04.2025 | 17:57:14,295 | 6 | 92,164 | |
| 6 | 92,164 | |||
| 6 | 92,164 | |||
| 30.04.2025 | 17:54:50,555 | 2 | 92,062 | |
| 2 | 92,062 | |||
| 2 | 92,062 | |||
| 30.04.2025 | 17:54:40,691 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 30.04.2025 | 17:53:59,930 | 3 | 92,056 | |
| 3 | 92,056 | |||
| 3 | 92,056 | |||
| 30.04.2025 | 17:53:25,819 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 30.04.2025 | 17:53:08,500 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 30.04.2025 | 17:52:55,318 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 30.04.2025 | 17:52:51,236 | 26 | 92,094 | |
| 26 | 92,094 | |||
| 26 | 92,094 | |||
| 30.04.2025 | 17:52:16,919 | 149 | 92,118 | |
| 149 | 92,118 | |||
| 149 | 92,118 | |||
| 30.04.2025 | 17:52:16,893 | 560 | 92,118 | |
| 560 | 92,118 | |||
| 560 | 92,118 | |||
| 30.04.2025 | 17:51:46,122 | 410 | 92,058 | |
| 410 | 92,058 | |||
| 410 | 92,058 | |||
| 30.04.2025 | 17:51:46,064 | 3 | 92,058 | |
| 3 | 92,058 | |||
| 3 | 92,058 | |||
| 30.04.2025 | 17:51:32,999 | 15 | 92,168 | |
| 15 | 92,168 | |||
| 15 | 92,168 | |||
| 30.04.2025 | 17:51:13,252 | 2 | 92,196 | |
| 2 | 92,196 | |||
| 2 | 92,196 | |||
| 30.04.2025 | 17:48:56,133 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 30.04.2025 | 17:47:55,324 | 2 | 92,256 | |
| 2 | 92,256 | |||
| 2 | 92,256 | |||
| 30.04.2025 | 17:45:53,641 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 30.04.2025 | 17:45:36,841 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 30.04.2025 | 17:45:33,220 | 3 | 92,136 | |
| 3 | 92,136 | |||
| 3 | 92,136 | |||
| 30.04.2025 | 17:45:04,637 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 30.04.2025 | 17:44:15,352 | 175 | 92,154 | |
| 175 | 92,154 | |||
| 175 | 92,154 | |||
| 30.04.2025 | 17:44:06,379 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 30.04.2025 | 17:43:08,400 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 30.04.2025 | 17:42:27,345 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 30.04.2025 | 17:42:19,695 | 1 | 92,108 | |
| 1 | 92,108 | |||
| 1 | 92,108 | |||
| 30.04.2025 | 17:42:13,764 | 11 | 92,106 | |
| 11 | 92,106 | |||
| 11 | 92,106 | |||
| 30.04.2025 | 17:42:06,815 | 5 | 92,114 | |
| 5 | 92,114 | |||
| 5 | 92,114 | |||
| 30.04.2025 | 17:41:56,444 | 2 | 92,128 | |
| 2 | 92,128 | |||
| 2 | 92,128 | |||
| 30.04.2025 | 17:39:31,632 | 23 | 92,032 | |
| 23 | 92,032 | |||
| 23 | 92,032 | |||
| 30.04.2025 | 17:39:03,952 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 30.04.2025 | 17:38:01,254 | 1 | 92,118 | |
| 1 | 92,118 | |||
| 1 | 92,118 | |||
| 30.04.2025 | 17:35:46,419 | 15 | 92,17 | |
| 15 | 92,17 | |||
| 15 | 92,17 | |||
| 30.04.2025 | 17:35:15,275 | 400 | 92,23 | |
| 400 | 92,23 | |||
| 400 | 92,23 | |||
| 30.04.2025 | 17:34:44,120 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 30.04.2025 | 17:34:05,870 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 30.04.2025 | 17:33:00,950 | 3 | 92,226 | |
| 3 | 92,226 | |||
| 3 | 92,226 | |||
| 30.04.2025 | 17:32:23,710 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 30.04.2025 | 17:32:02,172 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 30.04.2025 | 17:32:01,170 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 30.04.2025 | 17:31:57,140 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 30.04.2025 | 17:31:32,183 | 1 | 92,212 | |
| 1 | 92,212 | |||
| 1 | 92,212 | |||
| 30.04.2025 | 17:30:37,028 | 2 | 92,086 | |
| 2 | 92,086 | |||
| 2 | 92,086 | |||
| 30.04.2025 | 17:29:15,311 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 30.04.2025 | 17:28:51,759 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 30.04.2025 | 17:27:49,056 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 30.04.2025 | 17:27:23,386 | 2 | 91,978 | |
| 2 | 91,978 | |||
| 2 | 91,978 | |||
| 30.04.2025 | 17:26:45,344 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 30.04.2025 | 17:25:44,239 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 30.04.2025 | 17:25:26,758 | 343 | 92,00 | |
| 343 | 92,00 | |||
| 343 | 92,00 | |||
| 30.04.2025 | 17:24:47,564 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 30.04.2025 | 17:24:37,702 | 3 | 92,03 | |
| 3 | 92,03 | |||
| 3 | 92,03 | |||
| 30.04.2025 | 17:24:21,678 | 50 | 92,072 | |
| 50 | 92,072 | |||
| 50 | 92,072 | |||
| 30.04.2025 | 17:23:38,527 | 3 | 92,094 | |
| 3 | 92,094 | |||
| 3 | 92,094 | |||
| 30.04.2025 | 17:23:30,576 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 30.04.2025 | 17:23:09,177 | 10 | 92,164 | |
| 10 | 92,164 | |||
| 10 | 92,164 | |||
| 30.04.2025 | 17:21:21,047 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 30.04.2025 | 17:21:14,097 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 30.04.2025 | 17:19:43,541 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 30.04.2025 | 17:18:25,036 | 4 | 91,842 | |
| 4 | 91,842 | |||
| 4 | 91,842 | |||
| 30.04.2025 | 17:18:09,337 | 1 | 91,964 | |
| 1 | 91,964 | |||
| 1 | 91,964 | |||
| 30.04.2025 | 17:17:27,581 | 2 | 91,916 | |
| 2 | 91,916 | |||
| 2 | 91,916 | |||
| 30.04.2025 | 17:17:21,240 | 2 | 91,918 | |
| 2 | 91,918 | |||
| 2 | 91,918 | |||
| 30.04.2025 | 17:17:01,423 | 11 | 91,918 | |
| 11 | 91,918 | |||
| 11 | 91,918 | |||
| 30.04.2025 | 17:16:33,959 | 1 | 91,924 | |
| 1 | 91,924 | |||
| 1 | 91,924 | |||
| 30.04.2025 | 17:15:04,203 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 30.04.2025 | 17:14:59,626 | 11 | 91,924 | |
| 11 | 91,924 | |||
| 11 | 91,924 | |||
| 30.04.2025 | 17:14:55,554 | 10 | 91,924 | |
| 10 | 91,924 | |||
| 10 | 91,924 | |||
| 30.04.2025 | 17:14:14,489 | 5 | 91,924 | |
| 5 | 91,924 | |||
| 5 | 91,924 | |||
| 30.04.2025 | 17:12:35,725 | 3 | 91,848 | |
| 3 | 91,848 | |||
| 3 | 91,848 | |||
| 30.04.2025 | 17:11:47,502 | 14 | 91,844 | |
| 14 | 91,844 | |||
| 14 | 91,844 | |||
| 30.04.2025 | 17:11:17,320 | 1 | 91,846 | |
| 1 | 91,846 | |||
| 1 | 91,846 | |||
| 30.04.2025 | 17:10:05,264 | 5 | 91,716 | |
| 5 | 91,716 | |||
| 5 | 91,716 | |||
| 30.04.2025 | 17:10:03,366 | 1 | 91,806 | |
| 1 | 91,806 | |||
| 1 | 91,806 | |||
| 30.04.2025 | 17:09:57,216 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 30.04.2025 | 17:09:56,915 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 30.04.2025 | 17:09:26,419 | 1 | 91,804 | |
| 1 | 91,804 | |||
| 1 | 91,804 | |||
| 30.04.2025 | 17:09:18,066 | 5 | 91,724 | |
| 5 | 91,724 | |||
| 5 | 91,724 | |||
| 30.04.2025 | 17:08:17,363 | 2 | 91,756 | |
| 2 | 91,756 | |||
| 2 | 91,756 | |||
| 30.04.2025 | 17:07:22,313 | 1 | 91,668 | |
| 1 | 91,668 | |||
| 1 | 91,668 | |||
| 30.04.2025 | 17:07:20,798 | 2 | 91,742 | |
| 2 | 91,742 | |||
| 2 | 91,742 | |||
| 30.04.2025 | 17:06:59,577 | 4 | 91,734 | |
| 4 | 91,734 | |||
| 4 | 91,734 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00