Tradegate Exchange

SAP SE

1235

598

249.30

Date	Time	Volume	Order Volume	Price
10/03/2025	11:30:41.940	1 034		249.30
			24	249.30
			80	249.30
			300	249.30
			90	249.30
			1 034	249.30
			540	249.30
10/03/2025	11:30:09.182	30		249.30
			30	249.30
			30	249.30
10/03/2025	11:29:41.401	5		249.65
			5	249.65
			5	249.65
10/03/2025	11:28:59.979	75		249.70
			75	249.70
			75	249.70
10/03/2025	11:28:57.294	20		249.70
			20	249.70
			20	249.70
10/03/2025	11:28:45.134	177		249.80
			177	249.80
			177	249.80
10/03/2025	11:28:44.982	250		249.80
			250	249.80
			250	249.80
10/03/2025	11:28:35.700	200		249.85
			200	249.85
			200	249.85
10/03/2025	11:28:27.018	10		249.85
			10	249.85
			10	249.85
10/03/2025	11:28:18.969	10		249.80
			10	249.80
			10	249.80
10/03/2025	11:27:41.633	25		249.80
			25	249.80
			25	249.80
10/03/2025	11:26:56.134	30		249.70
			30	249.70
			30	249.70
10/03/2025	11:26:47.567	20		249.75
			20	249.75
			20	249.75
10/03/2025	11:26:40.332	35		249.70
			35	249.70
			35	249.70
10/03/2025	11:26:33.635	100		249.75
			100	249.75
			100	249.75
10/03/2025	11:26:05.986	3		249.70
			3	249.70
			3	249.70
10/03/2025	11:25:52.535	5		249.75
			5	249.75
			5	249.75
10/03/2025	11:25:43.241	200		249.80
			200	249.80
			200	249.80
10/03/2025	11:25:39.391	9		249.75
			9	249.75
			9	249.75
10/03/2025	11:25:06.665	100		249.75
			100	249.75
			100	249.75
10/03/2025	11:24:22.625	46		249.55
			46	249.55
			46	249.55
10/03/2025	11:24:20.294	14		249.50
			14	249.50
			14	249.50
10/03/2025	11:24:04.838	20		249.50
			20	249.50
			20	249.50
10/03/2025	11:23:45.289	45		249.50
			45	249.50
			45	249.50
10/03/2025	11:23:30.141	4 275		249.45
			150	249.45
			20	249.45
			20	249.45
			70	249.45
			13	249.45
			10	249.45
			20	249.45
			18	249.45
			10	249.45
			50	249.45
			108	249.45
			496	249.45
			50	249.45
			12	249.45
			60	249.45
			50	249.45
			30	249.45
			34	249.45
			130	249.45
			20	249.45
			4	249.45
			46	249.45
			42	249.45
			25	249.45
			165	249.45
			25	249.45
			25	249.45
			10	249.45
			10	249.45
			19	249.45
			3	249.45
			100	249.45
			80	249.45
			3 915	249.45
			7	249.45
			10	249.45
			750	249.45
			75	249.45
			99	249.45
			70	249.45
			22	249.45
			6	249.45
			10	249.45
			25	249.45
			200	249.45
			25	249.45
			70	249.45
			150	249.45
			50	249.45
			6	249.45
			10	249.45
			50	249.45
			110	249.45
			30	249.45
			55	249.45
			25	249.45
			160	249.45
			16	249.45
			100	249.45
			200	249.45
			15	249.45
			11	249.45
			7	249.45
			10	249.45
			14	249.45
			50	249.45
			15	249.45
			50	249.45
			40	249.45
			10	249.45
			20	249.45
			15	249.45
			100	249.45
			22	249.45
10/03/2025	11:22:37.831	10 097		249.40
			25	249.40
			5	249.40
			18	249.40
			15	249.40
			32	249.40
			80	249.40
			30	249.40
			40	249.40
			40	249.40
			50	249.40
			300	249.40
			30	249.40
			50	249.40
			10	249.40
			75	249.40
			50	249.40
			10	249.40
			100	249.40
			20	249.40
			575	249.40
			120	249.40
			5	249.40
			30	249.40
			142	249.40
			10	249.40
			18	249.40
			3	249.40
			100	249.40
			25	249.40
			200	249.40
			4	249.40
			11	249.40
			29	249.40
			100	249.40
			15	249.40
			10	249.40
			4	249.40
			100	249.40
			20	249.40
			50	249.40
			24	249.40
			30	249.40
			50	249.40
			8	249.40
			25	249.40
			13	249.40
			100	249.40
			25	249.40
			20	249.40
			150	249.40
			89	249.40
			511	249.40
			4 500	249.40
			11	249.40
			500	249.40
			270	249.40
			30	249.40
			200	249.40
			100	249.40
			9	249.40
			20	249.40
			3	249.40
			50	249.40
			30	249.40
			10	249.40
			5	249.40
			50	249.40
			20	249.40
			125	249.40
			25	249.40
			60	249.40
			20	249.40
			43	249.40
			500	249.40
			10	249.40
			70	249.40
			80	249.40
			100	249.40
			5	249.40
			10	249.40
			20	249.40
			5	249.40
			50	249.40
			15	249.40
			838	249.40
			76	249.40
			10	249.40
			50	249.40
			3 000	249.40
			100	249.40
			10	249.40
			50	249.40
			25	249.40
			90	249.40
			11	249.40
			160	249.40
			80	249.40
			6	249.40
			9	249.40
			50	249.40
			7	249.40
			50	249.40
			7	249.40
			50	249.40
			10	249.40
			10	249.40
			100	249.40
			22	249.40
			20	249.40
			2	249.40
			150	249.40
			5	249.40
			5	249.40
			30	249.40
			40	249.40
			9	249.40
			300	249.40
			4	249.40
			500	249.40
			50	249.40
			197	249.40
			20	249.40
			30	249.40
			30	249.40
			47	249.40
			20	249.40
			10	249.40
			10	249.40
			11	249.40
			10	249.40
			200	249.40
			8	249.40
			10	249.40
			50	249.40
			11	249.40
			3	249.40
			50	249.40
			97	249.40
			60	249.40
			147	249.40
			20	249.40
			10	249.40
			300	249.40
			30	249.40
			500	249.40
			30	249.40
			10	249.40
			216	249.40
			100	249.40
			10	249.40
			51	249.40
			13	249.40
			37	249.40
			50	249.40
			59	249.40
			10	249.40
			25	249.40
			35	249.40
			10	249.40
			75	249.40
			1 000	249.40
			15	249.40
			5	249.40
			30	249.40
			54	249.40
10/03/2025	11:22:19.865	4 653		249.40
			2	249.40
			1 000	249.40
			84	249.40
			25	249.40
			50	249.40
			21	249.40
			150	249.40
			20	249.40
			400	249.40
			25	249.40
			10	249.40
			25	249.40
			10	249.40
			4	249.40
			30	249.40
			65	249.40
			65	249.40
			5	249.40
			10	249.40
			25	249.40
			20	249.40
			10	249.40
			10	249.40
			20	249.40
			35	249.40
			5	249.40
			100	249.40
			50	249.40
			100	249.40
			300	249.40
			190	249.40
			150	249.40
			42	249.40
			24	249.40
			5	249.40
			40	249.40
			3 500	249.40
			20	249.40
			70	249.40
			10	249.40
			4	249.40
			100	249.40
			3	249.40
			10	249.40
			80	249.40
			9	249.40
			46	249.40
			211	249.40
			50	249.40
			2	249.40
			69	249.40
			25	249.40
			1	249.40
			25	249.40
			50	249.40
			10	249.40
			4	249.40
			9	249.40
			70	249.40
			11	249.40
			1	249.40
			7	249.40
			87	249.40
			150	249.40
			10	249.40
			25	249.40
			65	249.40
			100	249.40
			15	249.40
			100	249.40
			60	249.40
			25	249.40
			21	249.40
			200	249.40
			513	249.40
			6	249.40
			16	249.40
			2	249.40
			50	249.40
			7	249.40
			70	249.40
			165	249.40
			5	249.40
			90	249.40
10/03/2025	11:22:02.197	1 376		250.00
			25	250.00
			50	250.00
			30	250.00
			50	250.00
			10	250.00
			4	250.00
			4	250.00
			2	250.00
			5	250.00
			4	250.00
			80	250.00
			5	250.00
			10	250.00
			1	250.00
			25	250.00
			15	250.00
			20	250.00
			25	250.00
			5	250.00
			10	250.00
			1	250.00
			1	250.00
			10	250.00
			15	250.00
			4	250.00
			10	250.00
			4	250.00
			10	250.00
			4	250.00
			59	250.00
			4	250.00
			19	250.00
			40	250.00
			3	250.00
			25	250.00
			200	250.00
			6	250.00
			25	250.00
			50	250.00
			1 135	250.00
			4	250.00
			3	250.00
			10	250.00
			300	250.00
			10	250.00
			15	250.00
			40	250.00
			30	250.00
			20	250.00
			4	250.00
			20	250.00
			4	250.00
			50	250.00
			10	250.00
			2	250.00
			2	250.00
			16	250.00
			20	250.00
			30	250.00
			20	250.00
			5	250.00
			4	250.00
			41	250.00
			2	250.00
			40	250.00
			10	250.00
			10	250.00
			10	250.00
			5	250.00
			10	250.00
10/03/2025	11:21:23.869	12		250.10
			12	250.10
			12	250.10
10/03/2025	11:21:13.851	10		250.10
			10	250.10
			10	250.10
10/03/2025	11:21:13.788	1		250.10
			1	250.10
			1	250.10
10/03/2025	11:21:13.566	22		250.05
			4	250.05
			18	250.05
			12	250.05
			10	250.05
10/03/2025	11:21:13.457	30		250.10
			10	250.10
			30	250.10
			20	250.10
10/03/2025	11:21:00.582	50		250.15
			50	250.15
			50	250.15
10/03/2025	11:21:00.503	17		250.15
			17	250.15
			17	250.15
10/03/2025	11:20:37.636	20		250.30
			20	250.30
			20	250.30
10/03/2025	11:19:47.691	5		250.35
			5	250.35
			5	250.35
10/03/2025	11:19:37.571	11		250.35
			11	250.35
			11	250.35
10/03/2025	11:19:11.094	10		250.40
			10	250.40
			10	250.40
10/03/2025	11:18:51.306	5		250.30
			5	250.30
			5	250.30
10/03/2025	11:18:43.447	200		250.35
			200	250.35
			200	250.35
10/03/2025	11:18:39.224	200		250.45
			200	250.45
			200	250.45
10/03/2025	11:18:37.612	115		250.45
			115	250.45
			115	250.45
10/03/2025	11:18:06.894	1		250.25
			1	250.25
			1	250.25
10/03/2025	11:17:54.771	5		250.40
			5	250.40
			5	250.40
10/03/2025	11:17:27.475	10		250.55
			10	250.55
			10	250.55
10/03/2025	11:17:20.786	100		250.55
			100	250.55
			100	250.55
10/03/2025	11:16:55.601	13		250.45
			13	250.45
			13	250.45
10/03/2025	11:16:52.165	20		250.45
			20	250.45
			20	250.45
10/03/2025	11:16:34.963	7		250.40
			7	250.40
			7	250.40
10/03/2025	11:16:18.225	40		250.25
			40	250.25
			40	250.25
10/03/2025	11:16:12.428	200		250.25
			200	250.25
			200	250.25
10/03/2025	11:15:40.467	15		250.25
			15	250.25
			15	250.25
10/03/2025	11:15:35.589	100		250.25
			100	250.25
			100	250.25
10/03/2025	11:15:33.449	28		250.20
			28	250.20
			28	250.20
10/03/2025	11:15:24.502	44		250.25
			44	250.25
			44	250.25
10/03/2025	11:15:11.168	200		250.25
			200	250.25
			200	250.25
10/03/2025	11:13:36.426	277		250.20
			204	250.20
			277	250.20
			52	250.20
			4	250.20
			5	250.20
			12	250.20
10/03/2025	11:13:32.941	250		250.20
			46	250.20
			250	250.20
			204	250.20
10/03/2025	11:13:18.973	8		250.25
			8	250.25
			8	250.25
10/03/2025	11:13:18.884	4		250.25
			4	250.25
			4	250.25
10/03/2025	11:13:02.394	2		250.40
			2	250.40
			2	250.40
10/03/2025	11:12:53.444	106		250.35
			41	250.35
			106	250.35
			39	250.35
			26	250.35
10/03/2025	11:12:53.251	200		250.35
			29	250.35
			10	250.35
			200	250.35
			161	250.35
10/03/2025	11:12:36.490	250		250.40
			250	250.40
			250	250.40
10/03/2025	11:12:36.404	10		250.40
			10	250.40
			10	250.40
10/03/2025	11:12:20.157	150		250.65
			150	250.65
			150	250.65
10/03/2025	11:12:07.918	5		250.65
			5	250.65
			5	250.65
10/03/2025	11:11:48.632	81		250.65
			81	250.65
			81	250.65
10/03/2025	11:11:44.071	10		250.65
			10	250.65
			10	250.65
10/03/2025	11:11:35.217	10		250.60
			10	250.60
			10	250.60
10/03/2025	11:11:21.055	10		250.55
			10	250.55
			10	250.55
10/03/2025	11:11:16.634	24		250.55
			24	250.55
			24	250.55
10/03/2025	11:11:14.276	143		250.50
			93	250.50
			50	250.50
			143	250.50
10/03/2025	11:11:05.108	250		250.50
			250	250.50
			250	250.50
10/03/2025	11:11:04.986	200		250.50
			45	250.50
			20	250.50
			5	250.50
			35	250.50
			10	250.50
			200	250.50
			85	250.50
10/03/2025	11:11:04.807	60		250.50
			60	250.50
			60	250.50
10/03/2025	11:11:04.694	50		250.55
			50	250.55
			50	250.55
10/03/2025	11:10:56.775	63		250.60
			63	250.60
			63	250.60
10/03/2025	11:10:56.581	44		250.60
			9	250.60
			20	250.60
			16	250.60
			35	250.60
			8	250.60
10/03/2025	11:10:06.151	200		250.70
			200	250.70
			200	250.70
10/03/2025	11:09:34.341	18		250.90
			18	250.90
			18	250.90
10/03/2025	11:09:00.697	10		251.15
			10	251.15
			10	251.15
10/03/2025	11:08:31.027	100		251.10
			100	251.10
			100	251.10
10/03/2025	11:08:16.008	25		251.10
			25	251.10
			25	251.10
10/03/2025	11:08:13.064	1		251.20
			1	251.20
			1	251.20
10/03/2025	11:07:13.414	125		251.30
			125	251.30
			125	251.30
10/03/2025	11:06:58.202	140		251.25
			140	251.25
			140	251.25
10/03/2025	11:05:47.095	15		251.40
			15	251.40
			15	251.40
10/03/2025	11:05:38.428	110		251.50
			110	251.50
			110	251.50
10/03/2025	11:05:32.626	5		251.50
			5	251.50
			5	251.50
10/03/2025	11:05:17.157	120		251.45
			120	251.45
			120	251.45
10/03/2025	11:05:08.345	100		251.45
			100	251.45
			100	251.45
10/03/2025	11:04:15.790	20		251.45
			20	251.45
			20	251.45
10/03/2025	11:04:10.264	8		251.40
			8	251.40
			8	251.40
10/03/2025	11:03:52.826	200		251.20
			200	251.20
			200	251.20
10/03/2025	11:03:47.007	39		251.10
			39	251.10
			39	251.10
10/03/2025	11:03:35.466	7		251.20
			7	251.20
			7	251.20
10/03/2025	11:03:20.191	10		251.15
			10	251.15
			10	251.15
10/03/2025	11:03:10.211	20		251.10
			20	251.10
			20	251.10
10/03/2025	11:03:08.287	30		251.10
			30	251.10
			30	251.10
10/03/2025	11:02:52.416	10		251.00
			10	251.00
			10	251.00
10/03/2025	11:02:46.212	20		250.95
			20	250.95
			20	250.95
10/03/2025	11:02:31.186	50		251.00
			50	251.00
			50	251.00
10/03/2025	11:02:30.610	193		251.00
			193	251.00
			193	251.00
10/03/2025	11:02:30.411	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:30.245	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:26.042	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:25.814	207		251.00
			7	251.00
			200	251.00
			207	251.00
10/03/2025	11:01:35.053	30		251.10
			30	251.10
			30	251.10
10/03/2025	11:01:30.234	100		251.25
			100	251.25
			100	251.25
10/03/2025	11:01:05.168	4		251.35
			4	251.35
			4	251.35
10/03/2025	11:01:02.098	3		251.30
			3	251.30
			3	251.30
10/03/2025	11:00:34.788	28		251.05
			28	251.05
			28	251.05
10/03/2025	10:59:52.550	75		251.10
			75	251.10
			75	251.10
10/03/2025	10:59:43.428	10		251.00
			10	251.00
			10	251.00
10/03/2025	10:59:10.756	4		250.90
			4	250.90
			4	250.90
10/03/2025	10:58:45.122	20		250.90
			20	250.90
			20	250.90
10/03/2025	10:58:27.114	15		250.90
			15	250.90
			15	250.90
10/03/2025	10:57:59.228	60		251.05
			60	251.05
			60	251.05
10/03/2025	10:57:37.479	1		251.05
			1	251.05
			1	251.05
10/03/2025	10:57:23.199	10		250.60
			10	250.60
			10	250.60
10/03/2025	10:57:23.107	7		250.60
			7	250.60
			7	250.60
10/03/2025	10:57:20.873	10		250.75
			10	250.75
			10	250.75
10/03/2025	10:57:19.611	40		250.75
			40	250.75
			40	250.75
10/03/2025	10:57:19.520	40		250.75
			40	250.75
			40	250.75
10/03/2025	10:57:19.343	168		250.85
			10	250.85
			168	250.85
			50	250.85
			88	250.85
			20	250.85
10/03/2025	10:57:18.719	200		250.85
			26	250.85
			7	250.85
			37	250.85
			200	250.85
			10	250.85
			10	250.85
			10	250.85
			100	250.85
10/03/2025	10:57:18.525	250		250.85
			50	250.85
			10	250.85
			80	250.85
			100	250.85
			250	250.85
			10	250.85
10/03/2025	10:57:18.404	250		250.85
			5	250.85
			50	250.85
			250	250.85
			29	250.85
			66	250.85
			100	250.85
10/03/2025	10:57:18.205	385		250.90
			100	250.90
			10	250.90
			2	250.90
			32	250.90
			50	250.90
			34	250.90
			25	250.90
			200	250.90
			10	250.90
			200	250.90
			26	250.90
			26	250.90
			5	250.90
			50	250.90
10/03/2025	10:57:10.645	200		251.00
			200	251.00
			200	251.00
10/03/2025	10:57:01.909	6		251.15
			6	251.15
			6	251.15
10/03/2025	10:57:01.268	30		251.15
			30	251.15
			30	251.15
10/03/2025	10:56:30.214	31		251.05
			31	251.05
			31	251.05
10/03/2025	10:56:29.830	90		251.10
			10	251.10
			80	251.10
			90	251.10
10/03/2025	10:56:25.382	20		251.20
			20	251.20
			20	251.20
10/03/2025	10:56:23.253	5		251.25
			5	251.25
			5	251.25
10/03/2025	10:56:11.447	10		251.35
			10	251.35
			10	251.35
10/03/2025	10:55:45.644	1		251.55
			1	251.55
			1	251.55
10/03/2025	10:55:09.910	7		251.25
			7	251.25
			7	251.25
10/03/2025	10:55:02.102	2		251.35
			2	251.35
			2	251.35
10/03/2025	10:54:58.440	10		251.25
			10	251.25
			10	251.25
10/03/2025	10:54:56.983	40		251.25
			40	251.25
			40	251.25
10/03/2025	10:54:35.074	6		251.25
			6	251.25
			6	251.25
10/03/2025	10:54:27.368	4		251.45
			4	251.45
			4	251.45
10/03/2025	10:54:22.848	100		251.50
			50	251.50
			100	251.50
			50	251.50
10/03/2025	10:54:06.535	200		251.50
			200	251.50
			200	251.50
10/03/2025	10:54:01.383	70		251.55
			70	251.55
			70	251.55
10/03/2025	10:53:59.272	1		251.60
			1	251.60
			1	251.60
10/03/2025	10:53:46.935	125		251.70
			125	251.70
			125	251.70
10/03/2025	10:53:32.721	4		251.75
			4	251.75
			4	251.75
10/03/2025	10:53:21.857	7		251.70
			7	251.70
			7	251.70
10/03/2025	10:53:04.182	100		251.70
			100	251.70
			100	251.70
10/03/2025	10:53:01.102	4		251.80
			4	251.80
			4	251.80
10/03/2025	10:52:39.255	12		251.75
			12	251.75
			12	251.75
10/03/2025	10:52:13.403	1		251.95
			1	251.95
			1	251.95
10/03/2025	10:51:28.614	200		252.05
			200	252.05
			200	252.05
10/03/2025	10:51:24.736	100		251.95
			100	251.95
			100	251.95
10/03/2025	10:51:11.159	12		252.00
			12	252.00
			12	252.00
10/03/2025	10:51:08.994	25		252.05
			25	252.05
			25	252.05
10/03/2025	10:50:08.862	15		252.00
			15	252.00
			15	252.00
10/03/2025	10:49:46.777	50		252.00
			50	252.00
			50	252.00
10/03/2025	10:49:34.331	10		252.00
			10	252.00
			10	252.00
10/03/2025	10:49:28.408	3		252.00
			3	252.00
			3	252.00
10/03/2025	10:49:06.416	5		252.00
			5	252.00
			5	252.00
10/03/2025	10:48:59.829	19		251.95
			19	251.95
			19	251.95
10/03/2025	10:48:37.631	75		251.95
			75	251.95
			75	251.95
10/03/2025	10:48:34.297	2		251.90
			2	251.90
			2	251.90
10/03/2025	10:48:23.131	6		251.90
			6	251.90
			6	251.90
10/03/2025	10:47:52.670	11		252.00
			11	252.00
			11	252.00
10/03/2025	10:46:57.980	201		252.15
			201	252.15
			201	252.15
10/03/2025	10:46:53.807	20		252.20
			20	252.20
			20	252.20
10/03/2025	10:46:40.458	17		252.25
			17	252.25
			17	252.25
10/03/2025	10:44:57.289	25		252.10
			25	252.10
			25	252.10
10/03/2025	10:44:54.846	10		252.15
			10	252.15
			10	252.15
10/03/2025	10:44:30.234	55		252.10
			55	252.10
			55	252.10
10/03/2025	10:44:05.186	10		252.10
			10	252.10
			10	252.10
10/03/2025	10:43:38.794	13		252.10
			13	252.10
			13	252.10
10/03/2025	10:41:55.595	10		252.05
			10	252.05
			10	252.05
10/03/2025	10:41:29.667	4		251.90
			4	251.90
			4	251.90
10/03/2025	10:41:24.686	50		251.95
			50	251.95
			50	251.95
10/03/2025	10:41:20.670	250		252.00
			250	252.00
			250	252.00
10/03/2025	10:40:57.788	5		252.00
			5	252.00
			5	252.00
10/03/2025	10:40:32.774	82		252.05
			82	252.05
			82	252.05
10/03/2025	10:40:27.331	1		252.05
			1	252.05
			1	252.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 122.50
Ask: 1 123.00
Volume: 55 735
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 11:30:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice