Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
1226
96,256
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 21:15:01,335 | 4 | 96,256 | |
4 | 96,256 | |||
4 | 96,256 | |||
18.07.2024 | 21:13:53,645 | 5 | 96,208 | |
5 | 96,208 | |||
5 | 96,208 | |||
18.07.2024 | 21:12:43,192 | 300 | 96,20 | |
300 | 96,20 | |||
300 | 96,20 | |||
18.07.2024 | 21:12:43,013 | 35 | 96,20 | |
35 | 96,20 | |||
35 | 96,20 | |||
18.07.2024 | 21:12:28,491 | 314 | 96,30 | |
310 | 96,30 | |||
314 | 96,30 | |||
4 | 96,30 | |||
18.07.2024 | 21:10:38,099 | 50 | 96,332 | |
50 | 96,332 | |||
50 | 96,332 | |||
18.07.2024 | 21:02:51,183 | 20 | 96,546 | |
20 | 96,546 | |||
20 | 96,546 | |||
18.07.2024 | 21:01:07,647 | 16 | 96,50 | |
16 | 96,50 | |||
16 | 96,50 | |||
18.07.2024 | 20:58:48,119 | 3 | 96,428 | |
3 | 96,428 | |||
3 | 96,428 | |||
18.07.2024 | 20:58:45,424 | 3 | 96,488 | |
3 | 96,488 | |||
3 | 96,488 | |||
18.07.2024 | 20:57:59,123 | 4 | 96,484 | |
4 | 96,484 | |||
4 | 96,484 | |||
18.07.2024 | 20:56:58,186 | 5 | 96,49 | |
5 | 96,49 | |||
5 | 96,49 | |||
18.07.2024 | 20:55:52,051 | 20 | 96,45 | |
20 | 96,45 | |||
20 | 96,45 | |||
18.07.2024 | 20:52:48,722 | 25 | 96,308 | |
25 | 96,308 | |||
13 | 96,308 | |||
12 | 96,308 | |||
18.07.2024 | 20:50:25,709 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
18.07.2024 | 20:50:21,317 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
18.07.2024 | 20:50:10,839 | 3 | 96,36 | |
3 | 96,36 | |||
3 | 96,36 | |||
18.07.2024 | 20:50:06,425 | 1 | 96,404 | |
1 | 96,404 | |||
1 | 96,404 | |||
18.07.2024 | 20:47:39,947 | 3 | 96,364 | |
3 | 96,364 | |||
3 | 96,364 | |||
18.07.2024 | 20:44:48,265 | 2 | 96,464 | |
2 | 96,464 | |||
2 | 96,464 | |||
18.07.2024 | 20:44:29,510 | 8 | 96,448 | |
8 | 96,448 | |||
8 | 96,448 | |||
18.07.2024 | 20:44:09,016 | 6 | 96,454 | |
6 | 96,454 | |||
6 | 96,454 | |||
18.07.2024 | 20:42:25,618 | 3 | 96,464 | |
3 | 96,464 | |||
3 | 96,464 | |||
18.07.2024 | 20:42:17,206 | 35 | 96,472 | |
15 | 96,472 | |||
20 | 96,472 | |||
35 | 96,472 | |||
18.07.2024 | 20:42:07,810 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
18.07.2024 | 20:41:11,249 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 20:41:03,005 | 6 | 96,404 | |
6 | 96,404 | |||
6 | 96,404 | |||
18.07.2024 | 20:40:32,113 | 10 | 96,436 | |
10 | 96,436 | |||
10 | 96,436 | |||
18.07.2024 | 20:40:15,130 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
18.07.2024 | 20:39:53,002 | 3 | 96,368 | |
3 | 96,368 | |||
3 | 96,368 | |||
18.07.2024 | 20:36:55,035 | 38 | 96,436 | |
38 | 96,436 | |||
38 | 96,436 | |||
18.07.2024 | 20:36:48,125 | 1 | 96,484 | |
1 | 96,484 | |||
1 | 96,484 | |||
18.07.2024 | 20:35:10,927 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
18.07.2024 | 20:34:54,717 | 1 | 96,51 | |
1 | 96,51 | |||
1 | 96,51 | |||
18.07.2024 | 20:33:35,710 | 6 | 96,496 | |
6 | 96,496 | |||
6 | 96,496 | |||
18.07.2024 | 20:33:03,854 | 1 | 96,528 | |
1 | 96,528 | |||
1 | 96,528 | |||
18.07.2024 | 20:32:00,020 | 2 | 96,476 | |
2 | 96,476 | |||
2 | 96,476 | |||
18.07.2024 | 20:31:54,317 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
18.07.2024 | 20:30:32,625 | 6 | 96,452 | |
6 | 96,452 | |||
6 | 96,452 | |||
18.07.2024 | 20:30:22,700 | 70 | 96,50 | |
50 | 96,50 | |||
70 | 96,50 | |||
20 | 96,50 | |||
18.07.2024 | 20:30:02,730 | 1 | 96,514 | |
1 | 96,514 | |||
1 | 96,514 | |||
18.07.2024 | 20:29:13,556 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
18.07.2024 | 20:28:44,825 | 1 | 96,558 | |
1 | 96,558 | |||
1 | 96,558 | |||
18.07.2024 | 20:28:10,461 | 2 | 96,542 | |
2 | 96,542 | |||
2 | 96,542 | |||
18.07.2024 | 20:28:00,353 | 1 | 96,55 | |
1 | 96,55 | |||
1 | 96,55 | |||
18.07.2024 | 20:27:47,407 | 1 | 96,56 | |
1 | 96,56 | |||
1 | 96,56 | |||
18.07.2024 | 20:27:32,552 | 1 | 96,508 | |
1 | 96,508 | |||
1 | 96,508 | |||
18.07.2024 | 20:27:14,681 | 25 | 96,56 | |
25 | 96,56 | |||
25 | 96,56 | |||
18.07.2024 | 20:26:11,104 | 3 | 96,562 | |
3 | 96,562 | |||
3 | 96,562 | |||
18.07.2024 | 20:26:01,413 | 4 | 96,616 | |
4 | 96,616 | |||
4 | 96,616 | |||
18.07.2024 | 20:22:36,252 | 11 | 96,56 | |
11 | 96,56 | |||
11 | 96,56 | |||
18.07.2024 | 20:20:23,462 | 1 | 96,582 | |
1 | 96,582 | |||
1 | 96,582 | |||
18.07.2024 | 20:20:13,804 | 5 | 96,574 | |
5 | 96,574 | |||
5 | 96,574 | |||
18.07.2024 | 20:16:12,421 | 1 | 96,582 | |
1 | 96,582 | |||
1 | 96,582 | |||
18.07.2024 | 20:16:10,859 | 3 | 96,534 | |
3 | 96,534 | |||
3 | 96,534 | |||
18.07.2024 | 20:16:05,512 | 32 | 96,588 | |
32 | 96,588 | |||
32 | 96,588 | |||
18.07.2024 | 20:14:49,225 | 42 | 96,566 | |
42 | 96,566 | |||
42 | 96,566 | |||
18.07.2024 | 20:12:21,531 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
18.07.2024 | 20:12:21,162 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
18.07.2024 | 20:11:58,547 | 6 | 96,55 | |
6 | 96,55 | |||
6 | 96,55 | |||
18.07.2024 | 20:11:41,013 | 3 | 96,508 | |
3 | 96,508 | |||
3 | 96,508 | |||
18.07.2024 | 20:11:19,845 | 1 | 96,57 | |
1 | 96,57 | |||
1 | 96,57 | |||
18.07.2024 | 20:11:11,805 | 1 | 96,564 | |
1 | 96,564 | |||
1 | 96,564 | |||
18.07.2024 | 20:10:12,022 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
18.07.2024 | 20:08:37,420 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
18.07.2024 | 20:07:22,123 | 21 | 96,61 | |
21 | 96,61 | |||
21 | 96,61 | |||
18.07.2024 | 20:07:05,522 | 6 | 96,606 | |
6 | 96,606 | |||
6 | 96,606 | |||
18.07.2024 | 20:06:38,026 | 2 | 96,624 | |
2 | 96,624 | |||
2 | 96,624 | |||
18.07.2024 | 20:06:14,600 | 2 | 96,56 | |
2 | 96,56 | |||
2 | 96,56 | |||
18.07.2024 | 20:06:03,456 | 1 | 96,586 | |
1 | 96,586 | |||
1 | 96,586 | |||
18.07.2024 | 20:05:10,914 | 3 | 96,526 | |
3 | 96,526 | |||
3 | 96,526 | |||
18.07.2024 | 20:05:08,463 | 2 | 96,562 | |
2 | 96,562 | |||
2 | 96,562 | |||
18.07.2024 | 20:04:51,824 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
18.07.2024 | 20:04:46,920 | 3 | 96,53 | |
3 | 96,53 | |||
3 | 96,53 | |||
18.07.2024 | 20:02:53,421 | 1 | 96,504 | |
1 | 96,504 | |||
1 | 96,504 | |||
18.07.2024 | 20:02:48,016 | 14 | 96,534 | |
14 | 96,534 | |||
14 | 96,534 | |||
18.07.2024 | 20:02:47,816 | 1 | 96,534 | |
1 | 96,534 | |||
1 | 96,534 | |||
18.07.2024 | 20:02:47,223 | 1 | 96,54 | |
1 | 96,54 | |||
1 | 96,54 | |||
18.07.2024 | 20:02:45,716 | 1 | 96,542 | |
1 | 96,542 | |||
1 | 96,542 | |||
18.07.2024 | 20:01:10,914 | 4 | 96,524 | |
4 | 96,524 | |||
4 | 96,524 | |||
18.07.2024 | 20:00:47,630 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
18.07.2024 | 20:00:47,309 | 4 | 96,60 | |
4 | 96,60 | |||
4 | 96,60 | |||
18.07.2024 | 19:58:49,340 | 6 | 96,572 | |
2 | 96,572 | |||
4 | 96,572 | |||
6 | 96,572 | |||
18.07.2024 | 19:58:16,322 | 2 | 96,616 | |
2 | 96,616 | |||
2 | 96,616 | |||
18.07.2024 | 19:57:46,443 | 1 | 96,618 | |
1 | 96,618 | |||
1 | 96,618 | |||
18.07.2024 | 19:55:41,613 | 1 | 96,616 | |
1 | 96,616 | |||
1 | 96,616 | |||
18.07.2024 | 19:55:41,023 | 3 | 96,568 | |
3 | 96,568 | |||
3 | 96,568 | |||
18.07.2024 | 19:55:18,416 | 2 | 96,68 | |
2 | 96,68 | |||
2 | 96,68 | |||
18.07.2024 | 19:55:04,541 | 1 | 96,682 | |
1 | 96,682 | |||
1 | 96,682 | |||
18.07.2024 | 19:52:28,935 | 10 | 96,672 | |
10 | 96,672 | |||
10 | 96,672 | |||
18.07.2024 | 19:52:09,425 | 10 | 96,66 | |
10 | 96,66 | |||
10 | 96,66 | |||
18.07.2024 | 19:50:28,513 | 3 | 96,73 | |
3 | 96,73 | |||
3 | 96,73 | |||
18.07.2024 | 19:48:27,018 | 10 | 96,77 | |
10 | 96,77 | |||
10 | 96,77 | |||
18.07.2024 | 19:47:57,213 | 1 | 96,756 | |
1 | 96,756 | |||
1 | 96,756 | |||
18.07.2024 | 19:45:48,656 | 3 | 96,696 | |
3 | 96,696 | |||
3 | 96,696 | |||
18.07.2024 | 19:45:48,005 | 2 | 96,742 | |
2 | 96,742 | |||
2 | 96,742 | |||
18.07.2024 | 19:45:30,149 | 1 | 96,682 | |
1 | 96,682 | |||
1 | 96,682 | |||
18.07.2024 | 19:45:28,115 | 2 | 96,738 | |
2 | 96,738 | |||
2 | 96,738 | |||
18.07.2024 | 19:45:11,155 | 3 | 96,684 | |
3 | 96,684 | |||
3 | 96,684 | |||
18.07.2024 | 19:44:56,639 | 1 | 96,722 | |
1 | 96,722 | |||
1 | 96,722 | |||
18.07.2024 | 19:43:19,093 | 100 | 96,714 | |
100 | 96,714 | |||
100 | 96,714 | |||
18.07.2024 | 19:40:05,218 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
18.07.2024 | 19:40:00,731 | 2 | 96,726 | |
2 | 96,726 | |||
2 | 96,726 | |||
18.07.2024 | 19:37:20,025 | 2 | 96,784 | |
2 | 96,784 | |||
2 | 96,784 | |||
18.07.2024 | 19:34:41,208 | 1 | 96,762 | |
1 | 96,762 | |||
1 | 96,762 | |||
18.07.2024 | 19:34:18,419 | 2 | 96,714 | |
2 | 96,714 | |||
2 | 96,714 | |||
18.07.2024 | 19:32:29,331 | 1 | 96,784 | |
1 | 96,784 | |||
1 | 96,784 | |||
18.07.2024 | 19:31:36,320 | 1 | 96,77 | |
1 | 96,77 | |||
1 | 96,77 | |||
18.07.2024 | 19:31:31,853 | 3 | 96,722 | |
3 | 96,722 | |||
3 | 96,722 | |||
18.07.2024 | 19:31:22,214 | 3 | 96,724 | |
3 | 96,724 | |||
3 | 96,724 | |||
18.07.2024 | 19:31:10,971 | 3 | 96,716 | |
3 | 96,716 | |||
3 | 96,716 | |||
18.07.2024 | 19:30:58,212 | 2 | 96,75 | |
2 | 96,75 | |||
2 | 96,75 | |||
18.07.2024 | 19:29:17,332 | 5 | 96,696 | |
5 | 96,696 | |||
5 | 96,696 | |||
18.07.2024 | 19:27:36,127 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
18.07.2024 | 19:27:33,040 | 7 | 96,668 | |
7 | 96,668 | |||
7 | 96,668 | |||
18.07.2024 | 19:26:32,640 | 1 | 96,652 | |
1 | 96,652 | |||
1 | 96,652 | |||
18.07.2024 | 19:25:37,218 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
18.07.2024 | 19:25:35,221 | 2 | 96,724 | |
2 | 96,724 | |||
2 | 96,724 | |||
18.07.2024 | 19:25:25,313 | 11 | 96,74 | |
11 | 96,74 | |||
11 | 96,74 | |||
18.07.2024 | 19:25:11,025 | 3 | 96,708 | |
3 | 96,708 | |||
3 | 96,708 | |||
18.07.2024 | 19:24:40,014 | 11 | 96,786 | |
11 | 96,786 | |||
11 | 96,786 | |||
18.07.2024 | 19:24:30,913 | 1 | 96,782 | |
1 | 96,782 | |||
1 | 96,782 | |||
18.07.2024 | 19:24:16,271 | 12 | 96,768 | |
12 | 96,768 | |||
12 | 96,768 | |||
18.07.2024 | 19:24:10,074 | 5 | 96,76 | |
5 | 96,76 | |||
5 | 96,76 | |||
18.07.2024 | 19:22:50,226 | 20 | 96,76 | |
7 | 96,76 | |||
13 | 96,76 | |||
20 | 96,76 | |||
18.07.2024 | 19:20:38,412 | 3 | 96,718 | |
3 | 96,718 | |||
3 | 96,718 | |||
18.07.2024 | 19:20:20,334 | 5 | 96,724 | |
5 | 96,724 | |||
5 | 96,724 | |||
18.07.2024 | 19:19:41,353 | 2 | 96,712 | |
2 | 96,712 | |||
2 | 96,712 | |||
18.07.2024 | 19:19:14,123 | 1 | 96,676 | |
1 | 96,676 | |||
1 | 96,676 | |||
18.07.2024 | 19:19:13,930 | 1 | 96,67 | |
1 | 96,67 | |||
1 | 96,67 | |||
18.07.2024 | 19:19:11,018 | 3 | 96,668 | |
3 | 96,668 | |||
3 | 96,668 | |||
18.07.2024 | 19:19:00,329 | 19 | 96,69 | |
19 | 96,69 | |||
19 | 96,69 | |||
18.07.2024 | 19:18:45,721 | 2 | 96,712 | |
2 | 96,712 | |||
2 | 96,712 | |||
18.07.2024 | 19:16:45,718 | 2 | 96,70 | |
2 | 96,70 | |||
2 | 96,70 | |||
18.07.2024 | 19:16:32,842 | 3 | 96,676 | |
3 | 96,676 | |||
3 | 96,676 | |||
18.07.2024 | 19:15:51,810 | 87 | 96,692 | |
87 | 96,692 | |||
87 | 96,692 | |||
18.07.2024 | 19:15:44,414 | 50 | 96,694 | |
50 | 96,694 | |||
50 | 96,694 | |||
18.07.2024 | 19:15:41,033 | 1 | 96,692 | |
1 | 96,692 | |||
1 | 96,692 | |||
18.07.2024 | 19:15:30,522 | 4 | 96,676 | |
4 | 96,676 | |||
4 | 96,676 | |||
18.07.2024 | 19:14:16,396 | 68 | 96,65 | |
68 | 96,65 | |||
68 | 96,65 | |||
18.07.2024 | 19:13:41,055 | 4 | 96,638 | |
4 | 96,638 | |||
4 | 96,638 | |||
18.07.2024 | 19:13:36,813 | 4 | 96,67 | |
4 | 96,67 | |||
4 | 96,67 | |||
18.07.2024 | 19:13:35,910 | 3 | 96,67 | |
3 | 96,67 | |||
3 | 96,67 | |||
18.07.2024 | 19:13:30,202 | 1 | 96,678 | |
1 | 96,678 | |||
1 | 96,678 | |||
18.07.2024 | 19:12:52,342 | 10 | 96,684 | |
10 | 96,684 | |||
10 | 96,684 | |||
18.07.2024 | 19:12:21,329 | 11 | 96,652 | |
11 | 96,652 | |||
11 | 96,652 | |||
18.07.2024 | 19:12:01,310 | 2 | 96,654 | |
2 | 96,654 | |||
2 | 96,654 | |||
18.07.2024 | 19:11:38,518 | 1 | 96,638 | |
1 | 96,638 | |||
1 | 96,638 | |||
18.07.2024 | 19:11:02,412 | 1 | 96,57 | |
1 | 96,57 | |||
1 | 96,57 | |||
18.07.2024 | 19:09:50,127 | 11 | 96,56 | |
11 | 96,56 | |||
11 | 96,56 | |||
18.07.2024 | 19:07:55,907 | 2 | 96,576 | |
2 | 96,576 | |||
2 | 96,576 | |||
18.07.2024 | 19:07:19,028 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
18.07.2024 | 19:07:11,013 | 3 | 96,514 | |
2 | 96,514 | |||
1 | 96,514 | |||
3 | 96,514 | |||
18.07.2024 | 19:06:46,309 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
18.07.2024 | 19:05:20,716 | 1 | 96,638 | |
1 | 96,638 | |||
1 | 96,638 | |||
18.07.2024 | 19:05:08,405 | 5 | 96,65 | |
5 | 96,65 | |||
5 | 96,65 | |||
18.07.2024 | 19:04:51,611 | 3 | 96,664 | |
3 | 96,664 | |||
3 | 96,664 | |||
18.07.2024 | 19:04:33,112 | 1 | 96,626 | |
1 | 96,626 | |||
1 | 96,626 | |||
18.07.2024 | 19:03:31,313 | 2 | 96,688 | |
2 | 96,688 | |||
2 | 96,688 | |||
18.07.2024 | 19:02:55,813 | 6 | 96,694 | |
6 | 96,694 | |||
6 | 96,694 | |||
18.07.2024 | 19:01:41,015 | 3 | 96,648 | |
3 | 96,648 | |||
3 | 96,648 | |||
18.07.2024 | 19:01:22,250 | 2 | 96,688 | |
2 | 96,688 | |||
2 | 96,688 | |||
18.07.2024 | 19:01:04,923 | 2 | 96,672 | |
2 | 96,672 | |||
2 | 96,672 | |||
18.07.2024 | 19:01:02,519 | 26 | 96,664 | |
26 | 96,664 | |||
26 | 96,664 | |||
18.07.2024 | 19:00:10,912 | 3 | 96,608 | |
3 | 96,608 | |||
3 | 96,608 | |||
18.07.2024 | 18:59:44,825 | 1 | 96,648 | |
1 | 96,648 | |||
1 | 96,648 | |||
18.07.2024 | 18:59:35,620 | 11 | 96,638 | |
11 | 96,638 | |||
11 | 96,638 | |||
18.07.2024 | 18:59:14,250 | 4 | 96,628 | |
4 | 96,628 | |||
4 | 96,628 | |||
18.07.2024 | 18:59:14,113 | 21 | 96,628 | |
21 | 96,628 | |||
21 | 96,628 | |||
18.07.2024 | 18:58:14,774 | 13 | 96,638 | |
13 | 96,638 | |||
13 | 96,638 | |||
18.07.2024 | 18:57:00,721 | 53 | 96,584 | |
53 | 96,584 | |||
53 | 96,584 | |||
18.07.2024 | 18:56:56,530 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
18.07.2024 | 18:55:50,435 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
18.07.2024 | 18:55:22,923 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
18.07.2024 | 18:54:52,419 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
18.07.2024 | 18:54:49,024 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
18.07.2024 | 18:53:40,913 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
18.07.2024 | 18:53:38,259 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
18.07.2024 | 18:53:11,011 | 30 | 96,59 | |
30 | 96,59 | |||
30 | 96,59 | |||
18.07.2024 | 18:51:30,324 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
18.07.2024 | 18:50:11,305 | 3 | 96,552 | |
3 | 96,552 | |||
3 | 96,552 | |||
18.07.2024 | 18:49:39,121 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
18.07.2024 | 18:49:11,619 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
18.07.2024 | 18:49:10,935 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
18.07.2024 | 18:48:54,607 | 11 | 96,612 | |
11 | 96,612 | |||
11 | 96,612 | |||
18.07.2024 | 18:48:18,801 | 2 | 96,624 | |
2 | 96,624 | |||
2 | 96,624 | |||
18.07.2024 | 18:48:14,815 | 4 | 96,58 | |
4 | 96,58 | |||
4 | 96,58 | |||
18.07.2024 | 18:46:59,347 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
18.07.2024 | 18:45:29,523 | 52 | 96,622 | |
52 | 96,622 | |||
52 | 96,622 | |||
18.07.2024 | 18:43:40,428 | 30 | 96,598 | |
30 | 96,598 | |||
30 | 96,598 | |||
18.07.2024 | 18:43:03,226 | 20 | 96,58 | |
20 | 96,58 | |||
20 | 96,58 | |||
18.07.2024 | 18:41:58,630 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
18.07.2024 | 18:41:11,022 | 3 | 96,514 | |
3 | 96,514 | |||
3 | 96,514 | |||
18.07.2024 | 18:41:02,722 | 63 | 96,57 | |
63 | 96,57 | |||
63 | 96,57 | |||
18.07.2024 | 18:40:46,221 | 2 | 96,58 | |
2 | 96,58 | |||
2 | 96,58 | |||
18.07.2024 | 18:40:18,537 | 1 | 96,574 | |
1 | 96,574 | |||
1 | 96,574 | |||
18.07.2024 | 18:40:15,618 | 4 | 96,586 | |
4 | 96,586 | |||
4 | 96,586 | |||
18.07.2024 | 18:39:57,593 | 10 | 96,614 | |
10 | 96,614 | |||
10 | 96,614 | |||
18.07.2024 | 18:39:21,161 | 4 | 96,598 | |
4 | 96,598 | |||
4 | 96,598 | |||
18.07.2024 | 18:39:11,048 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
18.07.2024 | 18:38:51,722 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
18.07.2024 | 18:38:44,008 | 2 | 96,608 | |
2 | 96,608 | |||
2 | 96,608 | |||
18.07.2024 | 18:38:04,826 | 6 | 96,56 | |
5 | 96,56 | |||
1 | 96,56 | |||
6 | 96,56 | |||
18.07.2024 | 18:38:01,130 | 1 | 96,564 | |
1 | 96,564 | |||
1 | 96,564 | |||
18.07.2024 | 18:36:56,024 | 1 | 96,556 | |
1 | 96,556 | |||
1 | 96,556 | |||
18.07.2024 | 18:36:14,912 | 6 | 96,528 | |
6 | 96,528 | |||
6 | 96,528 | |||
18.07.2024 | 18:36:10,925 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
18.07.2024 | 18:35:40,121 | 6 | 96,548 | |
6 | 96,548 | |||
6 | 96,548 | |||
18.07.2024 | 18:35:22,241 | 2 | 96,55 | |
2 | 96,55 | |||
2 | 96,55 | |||
18.07.2024 | 18:34:04,495 | 3 | 96,538 | |
3 | 96,538 | |||
3 | 96,538 | |||
18.07.2024 | 18:32:53,014 | 2 | 96,538 | |
2 | 96,538 | |||
2 | 96,538 | |||
18.07.2024 | 18:32:07,511 | 22 | 96,492 | |
22 | 96,492 | |||
22 | 96,492 | |||
18.07.2024 | 18:31:40,912 | 5 | 96,448 | |
5 | 96,448 | |||
5 | 96,448 | |||
18.07.2024 | 18:31:36,403 | 6 | 96,50 | |
6 | 96,50 | |||
6 | 96,50 | |||
18.07.2024 | 18:31:24,404 | 2 | 96,478 | |
2 | 96,478 | |||
2 | 96,478 | |||
18.07.2024 | 18:31:17,097 | 3 | 96,47 | |
3 | 96,47 | |||
3 | 96,47 | |||
18.07.2024 | 18:30:59,007 | 1 | 96,422 | |
1 | 96,422 | |||
1 | 96,422 | |||
18.07.2024 | 18:30:35,812 | 3 | 96,406 | |
3 | 96,406 | |||
3 | 96,406 | |||
18.07.2024 | 18:28:53,386 | 110 | 96,38 | |
110 | 96,38 | |||
18 | 96,38 | |||
92 | 96,38 | |||
18.07.2024 | 18:28:11,910 | 3 | 96,442 | |
3 | 96,442 | |||
3 | 96,442 | |||
18.07.2024 | 18:26:22,122 | 8 | 96,414 | |
8 | 96,414 | |||
8 | 96,414 | |||
18.07.2024 | 18:26:19,829 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
18.07.2024 | 18:26:07,321 | 3 | 96,406 | |
3 | 96,406 | |||
3 | 96,406 | |||
18.07.2024 | 18:25:41,004 | 3 | 96,332 | |
3 | 96,332 | |||
3 | 96,332 | |||
18.07.2024 | 18:25:21,499 | 1 | 96,39 | |
1 | 96,39 | |||
1 | 96,39 | |||
18.07.2024 | 18:24:57,122 | 1 | 96,374 | |
1 | 96,374 | |||
1 | 96,374 | |||
18.07.2024 | 18:24:48,856 | 11 | 96,306 | |
11 | 96,306 | |||
11 | 96,306 | |||
18.07.2024 | 18:24:37,857 | 311 | 96,366 | |
311 | 96,366 | |||
311 | 96,366 | |||
18.07.2024 | 18:24:35,312 | 1 | 96,368 | |
1 | 96,368 | |||
1 | 96,368 | |||
18.07.2024 | 18:23:23,612 | 6 | 96,384 | |
6 | 96,384 | |||
6 | 96,384 | |||
18.07.2024 | 18:23:05,009 | 1 | 96,402 | |
1 | 96,402 | |||
1 | 96,402 | |||
18.07.2024 | 18:22:35,408 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:47,116 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:41,426 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:36,019 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
18.07.2024 | 18:21:10,917 | 3 | 96,366 | |
3 | 96,366 | |||
3 | 96,366 | |||
18.07.2024 | 18:21:01,620 | 3 | 96,408 | |
3 | 96,408 | |||
3 | 96,408 | |||
18.07.2024 | 18:20:47,318 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
18.07.2024 | 18:20:44,203 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
18.07.2024 | 18:19:22,011 | 1 | 96,41 | |
1 | 96,41 | |||
1 | 96,41 | |||
18.07.2024 | 18:18:33,098 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
18.07.2024 | 18:17:46,921 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
18.07.2024 | 18:15:11,401 | 1 | 96,462 | |
1 | 96,462 | |||
1 | 96,462 | |||
18.07.2024 | 18:14:58,817 | 2 | 96,416 | |
2 | 96,416 | |||
2 | 96,416 | |||
18.07.2024 | 18:14:37,406 | 2 | 96,456 | |
2 | 96,456 | |||
2 | 96,456 | |||
18.07.2024 | 18:14:11,804 | 2 | 96,392 | |
2 | 96,392 | |||
2 | 96,392 | |||
18.07.2024 | 18:13:53,646 | 1 | 96,444 | |
1 | 96,444 | |||
1 | 96,444 | |||
18.07.2024 | 18:13:35,220 | 3 | 96,454 | |
3 | 96,454 | |||
3 | 96,454 | |||
18.07.2024 | 18:13:31,124 | 41 | 96,40 | |
10 | 96,40 | |||
21 | 96,40 | |||
41 | 96,40 | |||
10 | 96,40 | |||
18.07.2024 | 18:13:26,124 | 16 | 96,402 | |
16 | 96,402 | |||
16 | 96,402 | |||
18.07.2024 | 18:12:50,197 | 10 | 96,446 | |
10 | 96,446 | |||
10 | 96,446 | |||
18.07.2024 | 18:12:06,778 | 11 | 96,48 | |
11 | 96,48 | |||
11 | 96,48 | |||
18.07.2024 | 18:11:10,497 | 2 | 96,514 | |
2 | 96,514 | |||
2 | 96,514 | |||
18.07.2024 | 18:11:04,652 | 1 | 96,51 | |
1 | 96,51 | |||
1 | 96,51 | |||
18.07.2024 | 18:10:41,221 | 2 | 96,518 | |
2 | 96,518 | |||
2 | 96,518 | |||
18.07.2024 | 18:10:25,637 | 2 | 96,536 | |
2 | 96,536 | |||
2 | 96,536 | |||
18.07.2024 | 18:10:21,314 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
18.07.2024 | 18:10:08,457 | 4 | 96,536 | |
4 | 96,536 | |||
4 | 96,536 | |||
18.07.2024 | 18:10:04,045 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 18:09:47,755 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
18.07.2024 | 18:09:40,914 | 3 | 96,504 | |
3 | 96,504 | |||
3 | 96,504 | |||
18.07.2024 | 18:09:20,307 | 2 | 96,514 | |
1 | 96,514 | |||
1 | 96,514 | |||
2 | 96,514 | |||
18.07.2024 | 18:08:50,919 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:08:43,546 | 2 | 96,51 | |
2 | 96,51 | |||
2 | 96,51 | |||
18.07.2024 | 18:08:26,332 | 3 | 96,532 | |
3 | 96,532 | |||
3 | 96,532 | |||
18.07.2024 | 18:07:27,412 | 4 | 96,50 | |
4 | 96,50 | |||
4 | 96,50 | |||
18.07.2024 | 18:07:11,017 | 3 | 96,464 | |
3 | 96,464 | |||
3 | 96,464 | |||
18.07.2024 | 18:07:01,622 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 18:06:46,750 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
18.07.2024 | 18:06:45,806 | 4 | 96,496 | |
4 | 96,496 | |||
4 | 96,496 | |||
18.07.2024 | 18:06:28,357 | 5 | 96,45 | |
5 | 96,45 | |||
5 | 96,45 | |||
18.07.2024 | 18:06:25,659 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
18.07.2024 | 18:06:07,757 | 20 | 96,436 | |
20 | 96,436 | |||
20 | 96,436 | |||
18.07.2024 | 18:05:16,565 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
18.07.2024 | 18:04:52,406 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
18.07.2024 | 18:04:10,931 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
18.07.2024 | 18:03:55,325 | 1 | 96,404 | |
1 | 96,404 | |||
1 | 96,404 | |||
18.07.2024 | 18:01:44,510 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
18.07.2024 | 18:01:37,626 | 3 | 96,436 | |
3 | 96,436 | |||
3 | 96,436 | |||
18.07.2024 | 17:59:18,510 | 2 | 96,45 | |
2 | 96,45 | |||
2 | 96,45 | |||
18.07.2024 | 17:59:12,572 | 1 | 96,506 | |
1 | 96,506 | |||
1 | 96,506 | |||
18.07.2024 | 17:59:04,318 | 1 | 96,454 | |
1 | 96,454 | |||
1 | 96,454 | |||
18.07.2024 | 17:58:25,526 | 5 | 96,466 | |
5 | 96,466 | |||
5 | 96,466 | |||
18.07.2024 | 17:58:18,114 | 1 | 96,466 | |
1 | 96,466 | |||
1 | 96,466 | |||
18.07.2024 | 17:58:16,118 | 11 | 96,47 | |
11 | 96,47 | |||
11 | 96,47 | |||
18.07.2024 | 17:58:11,119 | 3 | 96,478 | |
3 | 96,478 | |||
3 | 96,478 | |||
18.07.2024 | 17:58:11,019 | 3 | 96,43 | |
3 | 96,43 | |||
3 | 96,43 | |||
18.07.2024 | 17:58:10,019 | 1 | 96,43 | |
1 | 96,43 | |||
1 | 96,43 | |||
18.07.2024 | 17:57:50,903 | 3 | 96,436 | |
3 | 96,436 | |||
3 | 96,436 | |||
18.07.2024 | 17:57:41,426 | 2 | 96,49 | |
2 | 96,49 | |||
2 | 96,49 | |||
18.07.2024 | 17:56:00,718 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
18.07.2024 | 17:55:55,244 | 2 | 96,47 | |
2 | 96,47 | |||
2 | 96,47 | |||
18.07.2024 | 17:55:40,911 | 3 | 96,426 | |
3 | 96,426 | |||
3 | 96,426 | |||
18.07.2024 | 17:55:36,323 | 1 | 96,47 | |
1 | 96,47 | |||
1 | 96,47 | |||
18.07.2024 | 17:55:28,860 | 21 | 96,422 | |
21 | 96,422 | |||
21 | 96,422 | |||
18.07.2024 | 17:55:25,524 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
18.07.2024 | 17:55:12,967 | 30 | 96,482 | |
30 | 96,482 | |||
30 | 96,482 | |||
18.07.2024 | 17:55:10,245 | 4 | 96,486 | |
4 | 96,486 | |||
4 | 96,486 | |||
18.07.2024 | 17:54:48,627 | 11 | 96,444 | |
11 | 96,444 | |||
11 | 96,444 | |||
18.07.2024 | 17:54:35,325 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 17:54:13,225 | 6 | 96,482 | |
6 | 96,482 | |||
6 | 96,482 | |||
18.07.2024 | 17:53:46,639 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
18.07.2024 | 17:53:41,146 | 3 | 96,43 | |
3 | 96,43 | |||
3 | 96,43 | |||
18.07.2024 | 17:53:15,107 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
18.07.2024 | 17:51:31,110 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
18.07.2024 | 17:50:54,499 | 1 | 96,458 | |
1 | 96,458 | |||
1 | 96,458 | |||
18.07.2024 | 17:50:05,176 | 14 | 96,442 | |
14 | 96,442 | |||
14 | 96,442 | |||
18.07.2024 | 17:49:06,727 | 11 | 96,486 | |
11 | 96,486 | |||
11 | 96,486 | |||
18.07.2024 | 17:48:49,952 | 2 | 96,482 | |
2 | 96,482 | |||
2 | 96,482 | |||
18.07.2024 | 17:48:09,871 | 323 | 96,452 | |
323 | 96,452 | |||
323 | 96,452 | |||
18.07.2024 | 17:48:09,724 | 550 | 96,452 | |
385 | 96,452 | |||
75 | 96,452 | |||
550 | 96,452 | |||
6 | 96,452 | |||
24 | 96,452 | |||
60 | 96,452 | |||
18.07.2024 | 17:48:09,484 | 99 | 96,50 | |
2 | 96,50 | |||
3 | 96,50 | |||
5 | 96,50 | |||
4 | 96,50 | |||
1 | 96,50 | |||
99 | 96,50 | |||
1 | 96,50 | |||
20 | 96,50 | |||
2 | 96,50 | |||
11 | 96,50 | |||
50 | 96,50 | |||
18.07.2024 | 17:47:58,760 | 1 | 96,528 | |
1 | 96,528 | |||
1 | 96,528 | |||
18.07.2024 | 17:47:40,119 | 8 | 96,548 | |
8 | 96,548 | |||
8 | 96,548 | |||
18.07.2024 | 17:47:10,910 | 3 | 96,526 | |
3 | 96,526 | |||
3 | 96,526 | |||
18.07.2024 | 17:46:50,725 | 37 | 96,572 | |
37 | 96,572 | |||
37 | 96,572 | |||
18.07.2024 | 17:44:45,199 | 11 | 96,596 | |
11 | 96,596 | |||
11 | 96,596 | |||
18.07.2024 | 17:44:17,818 | 1 | 96,604 | |
1 | 96,604 | |||
1 | 96,604 | |||
18.07.2024 | 17:44:10,755 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
18.07.2024 | 17:43:18,711 | 12 | 96,656 | |
12 | 96,656 | |||
12 | 96,656 | |||
18.07.2024 | 17:42:41,587 | 10 | 96,60 | |
10 | 96,60 | |||
10 | 96,60 | |||
18.07.2024 | 17:42:18,008 | 1 | 96,594 | |
1 | 96,594 | |||
1 | 96,594 | |||
18.07.2024 | 17:42:03,053 | 5 | 96,552 | |
5 | 96,552 | |||
5 | 96,552 | |||
18.07.2024 | 17:41:42,456 | 9 | 96,594 | |
9 | 96,594 | |||
9 | 96,594 | |||
18.07.2024 | 17:41:22,456 | 52 | 96,612 | |
52 | 96,612 | |||
52 | 96,612 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 21:20:03
Letzte Aktualisierung:
18.07.2024 @ 21:20:03