Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6348

5220

88.59

Date	Time	Volume	Order Volume	Price
08/04/2025	12:28:48.298	22		88.59
			22	88.59
			22	88.59
08/04/2025	12:28:44.175	4		88.59
			4	88.59
			4	88.59
08/04/2025	12:28:42.856	3		88.55
			3	88.55
			3	88.55
08/04/2025	12:28:40.418	22		88.584
			22	88.584
			22	88.584
08/04/2025	12:28:29.200	1		88.586
			1	88.586
			1	88.586
08/04/2025	12:28:26.192	6		88.588
			6	88.588
			6	88.588
08/04/2025	12:28:25.537	150		88.584
			150	88.584
			150	88.584
08/04/2025	12:28:23.557	80		88.584
			80	88.584
			80	88.584
08/04/2025	12:28:19.790	2		88.568
			2	88.568
			2	88.568
08/04/2025	12:28:05.411	17		88.566
			17	88.566
			17	88.566
08/04/2025	12:28:04.437	2		88.568
			2	88.568
			2	88.568
08/04/2025	12:27:56.436	3		88.572
			3	88.572
			3	88.572
08/04/2025	12:27:47.998	6		88.576
			6	88.576
			6	88.576
08/04/2025	12:27:45.820	57		88.576
			57	88.576
			57	88.576
08/04/2025	12:27:38.713	2		88.58
			2	88.58
			2	88.58
08/04/2025	12:27:35.356	12		88.582
			12	88.582
			12	88.582
08/04/2025	12:27:33.864	10		88.582
			10	88.582
			10	88.582
08/04/2025	12:27:22.735	15		88.58
			15	88.58
			15	88.58
08/04/2025	12:27:16.209	10		88.54
			10	88.54
			10	88.54
08/04/2025	12:27:02.837	12		88.526
			12	88.526
			12	88.526
08/04/2025	12:26:58.291	1		88.53
			1	88.53
			1	88.53
08/04/2025	12:26:49.952	130		88.522
			130	88.522
			130	88.522
08/04/2025	12:26:48.029	58		88.52
			58	88.52
			58	88.52
08/04/2025	12:26:46.539	6		88.52
			6	88.52
			6	88.52
08/04/2025	12:26:38.131	12		88.52
			12	88.52
			12	88.52
08/04/2025	12:26:33.525	57		88.52
			57	88.52
			57	88.52
08/04/2025	12:26:31.741	2		88.52
			2	88.52
			2	88.52
08/04/2025	12:26:25.148	1		88.52
			1	88.52
			1	88.52
08/04/2025	12:26:16.467	24		88.522
			24	88.522
			24	88.522
08/04/2025	12:26:13.699	36		88.522
			36	88.522
			36	88.522
08/04/2025	12:26:09.818	300		88.522
			300	88.522
			300	88.522
08/04/2025	12:26:06.543	25		88.522
			25	88.522
			25	88.522
08/04/2025	12:25:54.904	1		88.514
			1	88.514
			1	88.514
08/04/2025	12:25:53.415	1		88.514
			1	88.514
			1	88.514
08/04/2025	12:25:50.343	79		88.52
			79	88.52
			79	88.52
08/04/2025	12:25:25.585	22		88.55
			22	88.55
			22	88.55
08/04/2025	12:25:20.055	94		88.55
			94	88.55
			94	88.55
08/04/2025	12:25:19.628	12		88.556
			12	88.556
			12	88.556
08/04/2025	12:25:16.898	5		88.556
			5	88.556
			5	88.556
08/04/2025	12:25:08.559	20		88.558
			20	88.558
			20	88.558
08/04/2025	12:25:05.856	3		88.56
			3	88.56
			3	88.56
08/04/2025	12:25:04.105	12		88.562
			12	88.562
			12	88.562
08/04/2025	12:25:03.293	12		88.562
			12	88.562
			12	88.562
08/04/2025	12:24:53.103	3		88.562
			3	88.562
			3	88.562
08/04/2025	12:24:52.492	50		88.564
			50	88.564
			50	88.564
08/04/2025	12:24:38.739	10		88.552
			10	88.552
			10	88.552
08/04/2025	12:24:35.154	10		88.546
			10	88.546
			10	88.546
08/04/2025	12:24:28.633	11		88.548
			11	88.548
			11	88.548
08/04/2025	12:24:14.738	5		88.53
			5	88.53
			5	88.53
08/04/2025	12:24:08.346	5		88.546
			5	88.546
			5	88.546
08/04/2025	12:23:58.872	4		88.546
			4	88.546
			4	88.546
08/04/2025	12:23:58.731	3		88.546
			3	88.546
			3	88.546
08/04/2025	12:23:54.711	5		88.55
			5	88.55
			5	88.55
08/04/2025	12:23:49.124	17		88.554
			17	88.554
			17	88.554
08/04/2025	12:23:42.816	3		88.536
			3	88.536
			3	88.536
08/04/2025	12:23:39.578	25		88.55
			25	88.55
			25	88.55
08/04/2025	12:23:31.928	22		88.522
			22	88.522
			22	88.522
08/04/2025	12:23:29.521	11		88.522
			11	88.522
			11	88.522
08/04/2025	12:23:25.998	26		88.522
			26	88.522
			26	88.522
08/04/2025	12:23:19.917	57		88.53
			57	88.53
			57	88.53
08/04/2025	12:23:15.333	5		88.534
			5	88.534
			5	88.534
08/04/2025	12:23:15.162	25		88.534
			25	88.534
			25	88.534
08/04/2025	12:23:11.205	3		88.534
			3	88.534
			3	88.534
08/04/2025	12:22:55.577	1		88.536
			1	88.536
			1	88.536
08/04/2025	12:22:40.683	39		88.534
			39	88.534
			39	88.534
08/04/2025	12:22:40.329	12		88.534
			12	88.534
			12	88.534
08/04/2025	12:22:27.859	5		88.54
			5	88.54
			5	88.54
08/04/2025	12:22:18.816	12		88.542
			12	88.542
			12	88.542
08/04/2025	12:22:10.636	11		88.53
			11	88.53
			11	88.53
08/04/2025	12:22:00.092	20		88.522
			20	88.522
			20	88.522
08/04/2025	12:21:57.909	56		88.522
			56	88.522
			56	88.522
08/04/2025	12:21:23.588	450		88.46
			450	88.46
			450	88.46
08/04/2025	12:21:20.621	30		88.464
			30	88.464
			30	88.464
08/04/2025	12:21:14.917	30		88.468
			30	88.468
			30	88.468
08/04/2025	12:21:14.462	10		88.47
			10	88.47
			10	88.47
08/04/2025	12:21:13.729	57		88.468
			57	88.468
			57	88.468
08/04/2025	12:21:04.208	45		88.474
			45	88.474
			45	88.474
08/04/2025	12:21:03.346	11		88.474
			11	88.474
			11	88.474
08/04/2025	12:20:57.842	11		88.48
			11	88.48
			11	88.48
08/04/2025	12:20:55.969	20		88.48
			20	88.48
			20	88.48
08/04/2025	12:20:53.742	30		88.482
			30	88.482
			30	88.482
08/04/2025	12:20:52.358	2		88.48
			2	88.48
			2	88.48
08/04/2025	12:20:44.905	7		88.486
			7	88.486
			7	88.486
08/04/2025	12:20:42.843	38		88.50
			38	88.50
			34	88.50
			4	88.50
08/04/2025	12:20:38.086	1		88.508
			1	88.508
			1	88.508
08/04/2025	12:20:32.253	29		88.518
			29	88.518
			29	88.518
08/04/2025	12:20:27.096	865		88.502
			865	88.502
			865	88.502
08/04/2025	12:20:26.427	56		88.518
			56	88.518
			56	88.518
08/04/2025	12:20:25.259	17		88.518
			17	88.518
			17	88.518
08/04/2025	12:20:25.168	4		88.518
			4	88.518
			4	88.518
08/04/2025	12:20:24.171	250		88.518
			250	88.518
			250	88.518
08/04/2025	12:19:55.535	23		88.546
			23	88.546
			23	88.546
08/04/2025	12:19:50.170	11		88.54
			11	88.54
			11	88.54
08/04/2025	12:19:43.179	25		88.532
			25	88.532
			25	88.532
08/04/2025	12:19:32.996	17		88.53
			17	88.53
			17	88.53
08/04/2025	12:19:30.024	2		88.536
			2	88.536
			2	88.536
08/04/2025	12:19:29.924	5		88.536
			5	88.536
			5	88.536
08/04/2025	12:19:26.264	25		88.532
			25	88.532
			25	88.532
08/04/2025	12:19:14.780	80		88.544
			80	88.544
			80	88.544
08/04/2025	12:19:13.852	36		88.532
			36	88.532
			36	88.532
08/04/2025	12:19:08.547	56		88.57
			56	88.57
			56	88.57
08/04/2025	12:19:06.727	10		88.564
			10	88.564
			10	88.564
08/04/2025	12:19:04.044	112		88.562
			112	88.562
			112	88.562
08/04/2025	12:18:53.934	2		88.544
			2	88.544
			2	88.544
08/04/2025	12:18:52.634	15		88.554
			15	88.554
			15	88.554
08/04/2025	12:18:50.042	32		88.548
			32	88.548
			32	88.548
08/04/2025	12:18:48.987	7		88.548
			7	88.548
			7	88.548
08/04/2025	12:18:48.885	79		88.548
			79	88.548
			79	88.548
08/04/2025	12:18:46.358	12		88.548
			12	88.548
			12	88.548
08/04/2025	12:18:42.702	1		88.548
			1	88.548
			1	88.548
08/04/2025	12:18:42.507	10		88.548
			10	88.548
			10	88.548
08/04/2025	12:18:41.206	18		88.548
			18	88.548
			18	88.548
08/04/2025	12:18:30.310	10		88.548
			10	88.548
			10	88.548
08/04/2025	12:18:29.359	22		88.542
			22	88.542
			22	88.542
08/04/2025	12:18:24.282	10		88.526
			10	88.526
			10	88.526
08/04/2025	12:18:23.392	39		88.526
			39	88.526
			39	88.526
08/04/2025	12:18:13.468	20		88.536
			20	88.536
			20	88.536
08/04/2025	12:18:12.756	3		88.536
			3	88.536
			3	88.536
08/04/2025	12:18:09.372	11		88.518
			11	88.518
			11	88.518
08/04/2025	12:17:53.939	3		88.538
			3	88.538
			3	88.538
08/04/2025	12:17:48.644	1		88.542
			1	88.542
			1	88.542
08/04/2025	12:17:36.024	500		88.528
			500	88.528
			500	88.528
08/04/2025	12:17:31.679	3		88.508
			3	88.508
			3	88.508
08/04/2025	12:17:29.981	120		88.526
			120	88.526
			120	88.526
08/04/2025	12:17:28.496	15		88.508
			15	88.508
			15	88.508
08/04/2025	12:17:28.114	3		88.512
			3	88.512
			3	88.512
08/04/2025	12:17:21.932	60		88.526
			60	88.526
			60	88.526
08/04/2025	12:17:19.140	20		88.526
			20	88.526
			20	88.526
08/04/2025	12:17:02.819	16		88.528
			16	88.528
			16	88.528
08/04/2025	12:16:57.825	3		88.498
			3	88.498
			3	88.498
08/04/2025	12:16:50.966	1		88.484
			1	88.484
			1	88.484
08/04/2025	12:16:43.459	3		88.472
			3	88.472
			3	88.472
08/04/2025	12:16:37.775	57		88.472
			57	88.472
			57	88.472
08/04/2025	12:16:23.064	2		88.478
			2	88.478
			2	88.478
08/04/2025	12:16:22.327	11		88.48
			11	88.48
			11	88.48
08/04/2025	12:16:21.390	2		88.488
			2	88.488
			2	88.488
08/04/2025	12:16:11.404	23		88.488
			23	88.488
			23	88.488
08/04/2025	12:16:07.154	100		88.488
			100	88.488
			100	88.488
08/04/2025	12:15:56.565	6		88.488
			6	88.488
			6	88.488
08/04/2025	12:15:50.108	1 253		88.488
			1 253	88.488
			1 253	88.488
08/04/2025	12:15:49.665	3		88.488
			3	88.488
			3	88.488
08/04/2025	12:15:44.061	22		88.488
			22	88.488
			22	88.488
08/04/2025	12:15:38.718	60		88.484
			60	88.484
			60	88.484
08/04/2025	12:15:34.359	15		88.484
			15	88.484
			15	88.484
08/04/2025	12:15:34.190	56		88.484
			56	88.484
			56	88.484
08/04/2025	12:15:31.094	8		88.488
			8	88.488
			8	88.488
08/04/2025	12:15:25.823	11		88.492
			11	88.492
			11	88.492
08/04/2025	12:14:57.025	10		88.48
			10	88.48
			10	88.48
08/04/2025	12:14:56.175	7		88.48
			7	88.48
			7	88.48
08/04/2025	12:14:47.953	2		88.48
			2	88.48
			2	88.48
08/04/2025	12:14:38.773	9		88.434
			9	88.434
			9	88.434
08/04/2025	12:14:22.264	80		88.464
			80	88.464
			80	88.464
08/04/2025	12:14:20.767	10		88.46
			10	88.46
			10	88.46
08/04/2025	12:13:55.523	110		88.47
			110	88.47
			110	88.47
08/04/2025	12:13:54.898	3		88.47
			3	88.47
			3	88.47
08/04/2025	12:13:51.730	60		88.47
			60	88.47
			60	88.47
08/04/2025	12:13:50.204	5		88.47
			5	88.47
			5	88.47
08/04/2025	12:13:44.646	5		88.472
			5	88.472
			5	88.472
08/04/2025	12:13:44.518	75		88.472
			75	88.472
			75	88.472
08/04/2025	12:13:39.560	30		88.484
			30	88.484
			30	88.484
08/04/2025	12:13:31.614	12		88.472
			12	88.472
			12	88.472
08/04/2025	12:13:27.897	3		88.47
			3	88.47
			3	88.47
08/04/2025	12:13:19.071	2		88.47
			2	88.47
			2	88.47
08/04/2025	12:13:17.627	23		88.47
			23	88.47
			23	88.47
08/04/2025	12:13:08.170	6		88.466
			6	88.466
			6	88.466
08/04/2025	12:13:05.353	6		88.464
			6	88.464
			6	88.464
08/04/2025	12:13:02.863	2		88.484
			2	88.484
			2	88.484
08/04/2025	12:12:57.472	12		88.484
			12	88.484
			12	88.484
08/04/2025	12:12:55.446	7		88.484
			7	88.484
			7	88.484
08/04/2025	12:12:43.288	3		88.452
			3	88.452
			3	88.452
08/04/2025	12:12:41.952	300		88.49
			300	88.49
			300	88.49
08/04/2025	12:12:41.078	17		88.494
			17	88.494
			17	88.494
08/04/2025	12:12:33.837	100		88.494
			100	88.494
			100	88.494
08/04/2025	12:12:33.714	1		88.494
			1	88.494
			1	88.494
08/04/2025	12:12:31.328	4		88.496
			4	88.496
			4	88.496
08/04/2025	12:12:31.233	15		88.496
			15	88.496
			15	88.496
08/04/2025	12:12:28.207	23		88.494
			23	88.494
			23	88.494
08/04/2025	12:12:24.108	564		88.494
			564	88.494
			564	88.494
08/04/2025	12:12:13.948	15		88.51
			15	88.51
			15	88.51
08/04/2025	12:12:06.138	34		88.508
			34	88.508
			34	88.508
08/04/2025	12:12:04.191	2		88.508
			2	88.508
			2	88.508
08/04/2025	12:12:01.556	11		88.508
			11	88.508
			11	88.508
08/04/2025	12:11:58.690	40		88.508
			40	88.508
			40	88.508
08/04/2025	12:11:50.715	30		88.506
			30	88.506
			30	88.506
08/04/2025	12:11:41.959	22		88.512
			22	88.512
			22	88.512
08/04/2025	12:11:38.987	56		88.51
			56	88.51
			56	88.51
08/04/2025	12:11:32.856	112		88.50
			40	88.50
			57	88.50
			112	88.50
			15	88.50
08/04/2025	12:11:19.146	6		88.542
			6	88.542
			6	88.542
08/04/2025	12:11:08.956	20		88.55
			20	88.55
			20	88.55
08/04/2025	12:11:07.346	11		88.546
			11	88.546
			11	88.546
08/04/2025	12:11:03.452	451		88.546
			451	88.546
			451	88.546
08/04/2025	12:10:58.281	5		88.528
			5	88.528
			5	88.528
08/04/2025	12:10:57.488	100		88.528
			100	88.528
			100	88.528
08/04/2025	12:10:54.858	12		88.532
			12	88.532
			12	88.532
08/04/2025	12:10:52.383	40		88.54
			40	88.54
			40	88.54
08/04/2025	12:10:39.219	165		88.576
			165	88.576
			165	88.576
08/04/2025	12:10:39.062	80		88.578
			80	88.578
			80	88.578
08/04/2025	12:10:36.200	2		88.576
			2	88.576
			2	88.576
08/04/2025	12:10:29.974	11		88.576
			11	88.576
			11	88.576
08/04/2025	12:10:01.243	100		88.602
			100	88.602
			100	88.602
08/04/2025	12:09:56.701	28		88.602
			28	88.602
			28	88.602
08/04/2025	12:09:56.214	100		88.602
			100	88.602
			100	88.602
08/04/2025	12:09:54.678	112		88.602
			112	88.602
			112	88.602
08/04/2025	12:09:38.478	2		88.618
			2	88.618
			2	88.618
08/04/2025	12:09:36.957	30		88.618
			30	88.618
			30	88.618
08/04/2025	12:09:35.793	6		88.618
			6	88.618
			6	88.618
08/04/2025	12:09:34.793	56		88.618
			56	88.618
			56	88.618
08/04/2025	12:09:14.090	10		88.59
			10	88.59
			10	88.59
08/04/2025	12:09:14.000	4		88.59
			4	88.59
			4	88.59
08/04/2025	12:09:08.501	6		88.592
			6	88.592
			6	88.592
08/04/2025	12:09:06.632	2		88.60
			2	88.60
			2	88.60
08/04/2025	12:08:59.334	5		88.604
			5	88.604
			5	88.604
08/04/2025	12:08:53.420	400		88.596
			400	88.596
			400	88.596
08/04/2025	12:08:51.710	6		88.602
			6	88.602
			6	88.602
08/04/2025	12:08:43.551	3		88.60
			3	88.60
			3	88.60
08/04/2025	12:08:42.143	13		88.60
			13	88.60
			13	88.60
08/04/2025	12:08:35.112	4		88.606
			4	88.606
			4	88.606
08/04/2025	12:08:32.491	2		88.612
			2	88.612
			2	88.612
08/04/2025	12:08:30.944	5		88.606
			5	88.606
			5	88.606
08/04/2025	12:08:30.571	1		88.606
			1	88.606
			1	88.606
08/04/2025	12:08:29.345	6		88.61
			6	88.61
			6	88.61
08/04/2025	12:08:25.232	17		88.61
			17	88.61
			17	88.61
08/04/2025	12:08:16.443	5		88.616
			5	88.616
			5	88.616
08/04/2025	12:08:13.711	16		88.616
			16	88.616
			16	88.616
08/04/2025	12:08:13.556	3		88.594
			3	88.594
			3	88.594
08/04/2025	12:07:58.561	6		88.62
			6	88.62
			6	88.62
08/04/2025	12:07:53.130	6		88.622
			6	88.622
			6	88.622
08/04/2025	12:07:51.670	400		88.62
			400	88.62
			400	88.62
08/04/2025	12:07:51.320	4		88.62
			4	88.62
			4	88.62
08/04/2025	12:07:50.962	23		88.622
			23	88.622
			23	88.622
08/04/2025	12:07:43.299	80		88.63
			80	88.63
			80	88.63
08/04/2025	12:07:42.257	2		88.63
			2	88.63
			2	88.63
08/04/2025	12:07:38.917	11		88.65
			11	88.65
			11	88.65
08/04/2025	12:07:37.581	26		88.65
			26	88.65
			26	88.65
08/04/2025	12:07:26.508	29		88.606
			29	88.606
			29	88.606
08/04/2025	12:07:25.344	30		88.606
			30	88.606
			30	88.606
08/04/2025	12:07:19.370	1		88.628
			1	88.628
			1	88.628
08/04/2025	12:07:00.061	12		88.582
			12	88.582
			12	88.582
08/04/2025	12:06:58.666	19		88.582
			19	88.582
			19	88.582
08/04/2025	12:06:54.026	67		88.562
			67	88.562
			67	88.562
08/04/2025	12:06:50.758	3		88.582
			3	88.582
			3	88.582
08/04/2025	12:06:45.153	12		88.582
			12	88.582
			12	88.582
08/04/2025	12:06:39.983	2		88.582
			2	88.582
			2	88.582
08/04/2025	12:06:37.583	3		88.586
			3	88.586
			3	88.586
08/04/2025	12:06:31.536	185		88.572
			185	88.572
			185	88.572
08/04/2025	12:06:25.380	6		88.566
			6	88.566
			6	88.566
08/04/2025	12:06:23.324	12		88.588
			12	88.588
			12	88.588
08/04/2025	12:06:21.244	6		88.588
			6	88.588
			6	88.588
08/04/2025	12:06:20.844	1		88.564
			1	88.564
			1	88.564
08/04/2025	12:06:11.304	11		88.602
			11	88.602
			11	88.602
08/04/2025	12:06:10.893	15		88.606
			15	88.606
			15	88.606
08/04/2025	12:06:10.578	24		88.588
			24	88.588
			24	88.588
08/04/2025	12:06:05.616	7		88.618
			7	88.618
			7	88.618
08/04/2025	12:05:57.625	20		88.638
			20	88.638
			20	88.638
08/04/2025	12:05:51.712	3		88.602
			3	88.602
			3	88.602
08/04/2025	12:05:45.657	3		88.602
			3	88.602
			3	88.602
08/04/2025	12:05:43.110	22		88.602
			22	88.602
			22	88.602
08/04/2025	12:05:38.681	20		88.602
			20	88.602
			20	88.602
08/04/2025	12:05:38.001	2		88.602
			2	88.602
			2	88.602
08/04/2025	12:05:33.636	14		88.578
			11	88.578
			14	88.578
			3	88.578
08/04/2025	12:05:25.813	564		88.612
			564	88.612
			564	88.612
08/04/2025	12:05:24.223	2		88.61
			2	88.61
			2	88.61
08/04/2025	12:05:22.212	4		88.606
			4	88.606
			4	88.606
08/04/2025	12:05:22.056	1		88.614
			1	88.614
			1	88.614
08/04/2025	12:05:21.461	22		88.624
			22	88.624
			22	88.624
08/04/2025	12:04:59.906	50		88.626
			50	88.626
			50	88.626
08/04/2025	12:04:56.133	50		88.622
			50	88.622
			50	88.622
08/04/2025	12:04:55.533	3		88.626
			3	88.626
			3	88.626
08/04/2025	12:04:54.339	20		88.62
			20	88.62
			20	88.62
08/04/2025	12:04:45.167	11		88.61
			11	88.61
			11	88.61
08/04/2025	12:04:43.871	1		88.55
			1	88.55
			1	88.55
08/04/2025	12:04:38.309	17		88.596
			17	88.596
			17	88.596
08/04/2025	12:04:36.190	10		88.594
			10	88.594
			10	88.594
08/04/2025	12:04:31.382	40		88.556
			40	88.556
			40	88.556
08/04/2025	12:04:23.040	225		88.598
			225	88.598
			225	88.598
08/04/2025	12:04:22.524	4		88.598
			4	88.598
			4	88.598
08/04/2025	12:04:09.560	16		88.608
			16	88.608
			16	88.608
08/04/2025	12:04:06.427	24		88.56
			24	88.56
			24	88.56
08/04/2025	12:04:06.078	12		88.56
			12	88.56
			12	88.56
08/04/2025	12:04:03.646	200		88.534
			200	88.534
			200	88.534
08/04/2025	12:03:59.567	2		88.556
			2	88.556
			2	88.556
08/04/2025	12:03:51.503	100		88.586
			100	88.586
			100	88.586
08/04/2025	12:03:49.913	60		88.588
			60	88.588
			60	88.588
08/04/2025	12:03:46.397	1		88.556
			1	88.556
			1	88.556
08/04/2025	12:03:39.614	20		88.576
			20	88.576
			20	88.576
08/04/2025	12:03:30.523	114		88.538
			114	88.538
			114	88.538
08/04/2025	12:03:21.762	11		88.542
			11	88.542
			11	88.542
08/04/2025	12:03:14.117	34		88.526
			34	88.526
			34	88.526
08/04/2025	12:03:12.411	2 263		88.488
			2 263	88.488
			2 263	88.488
08/04/2025	12:03:07.227	26		88.484
			26	88.484
			26	88.484
08/04/2025	12:03:01.703	6		88.484
			6	88.484
			6	88.484
08/04/2025	12:02:59.388	56		88.484
			56	88.484
			56	88.484
08/04/2025	12:02:53.751	16		88.484
			16	88.484
			16	88.484
08/04/2025	12:02:43.852	12		88.532
			12	88.532
			12	88.532
08/04/2025	12:02:43.077	50		88.532
			50	88.532
			50	88.532
08/04/2025	12:02:36.054	7		88.432
			7	88.432
			7	88.432
08/04/2025	12:02:32.354	80		88.438
			80	88.438
			80	88.438
08/04/2025	12:02:12.850	34		88.436
			34	88.436
			34	88.436
08/04/2025	12:02:10.224	20		88.436
			20	88.436
			20	88.436
08/04/2025	12:01:53.179	28		88.436
			28	88.436
			28	88.436
08/04/2025	12:01:45.766	22		88.444
			22	88.444
			22	88.444
08/04/2025	12:01:43.069	5		88.456
			5	88.456
			5	88.456
08/04/2025	12:01:41.499	20		88.416
			20	88.416
			20	88.416
08/04/2025	12:01:40.647	1		88.416
			1	88.416
			1	88.416
08/04/2025	12:01:40.441	20		88.416
			20	88.416
			20	88.416
08/04/2025	12:01:40.328	17		88.416
			17	88.416
			17	88.416
08/04/2025	12:01:34.126	30		88.416
			30	88.416
			30	88.416
08/04/2025	12:01:25.639	395		88.416
			395	88.416
			395	88.416
08/04/2025	12:01:13.245	3		88.402
			3	88.402
			3	88.402
08/04/2025	12:01:04.882	1		88.422
			1	88.422
			1	88.422
08/04/2025	12:00:56.822	1		88.436
			1	88.436
			1	88.436
08/04/2025	12:00:56.412	1		88.436
			1	88.436
			1	88.436
08/04/2025	12:00:52.484	12		88.45
			12	88.45
			12	88.45
08/04/2025	12:00:46.651	6		88.494
			6	88.494
			6	88.494
08/04/2025	12:00:27.004	10		88.502
			10	88.502
			10	88.502
08/04/2025	12:00:17.858	12		88.518
			12	88.518
			12	88.518
08/04/2025	11:59:50.357	50		88.478
			50	88.478
			50	88.478
08/04/2025	11:59:47.542	25		88.49
			25	88.49
			25	88.49
08/04/2025	11:59:37.912	80		88.49
			80	88.49
			80	88.49
08/04/2025	11:59:26.244	84		88.488
			84	88.488
			84	88.488
08/04/2025	11:59:19.513	6		88.49
			6	88.49
			6	88.49
08/04/2025	11:59:16.224	33		88.49
			33	88.49
			33	88.49
08/04/2025	11:59:14.050	33		88.49
			33	88.49
			33	88.49
08/04/2025	11:59:12.813	25		88.49
			25	88.49
			25	88.49
08/04/2025	11:59:06.890	45		88.488
			45	88.488
			45	88.488
08/04/2025	11:59:01.366	9		88.49
			9	88.49
			9	88.49
08/04/2025	11:58:53.824	25		88.49
			25	88.49
			25	88.49
08/04/2025	11:58:47.491	56		88.49
			56	88.49
			56	88.49
08/04/2025	11:58:42.196	11		88.49
			11	88.49
			11	88.49
08/04/2025	11:58:38.273	6		88.488
			6	88.488
			6	88.488
08/04/2025	11:58:36.033	281		88.49
			226	88.49
			55	88.49
			281	88.49
08/04/2025	11:58:34.572	77		88.496
			77	88.496
			77	88.496

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.55 / Ask: 88.59
Volume: 398 503
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 12:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice