Nvidia Corp.

10438

7876

137.00

       

Date Time Volume Order Volume Price
07/01/2025 17:11:27.553 693   137.00
      693 137.00
      4 137.00
      6 137.00
      30 137.00
      90 137.00
      25 137.00
      37 137.00
      7 137.00
      100 137.00
      69 137.00
      5 137.00
      20 137.00
      300 137.00
07/01/2025 17:11:22.925 5   137.10
      5 137.10
      5 137.10
07/01/2025 17:11:14.660 10   137.08
      10 137.08
      10 137.08
07/01/2025 17:11:13.603 75   137.08
      75 137.08
      75 137.08
07/01/2025 17:11:12.116 11   137.14
      11 137.14
      11 137.14
07/01/2025 17:11:00.890 50   137.18
      50 137.18
      50 137.18
07/01/2025 17:10:58.843 15   137.24
      15 137.24
      15 137.24
07/01/2025 17:10:55.093 15   137.28
      15 137.28
      15 137.28
07/01/2025 17:10:52.870 190   137.08
      190 137.08
      190 137.08
07/01/2025 17:10:48.608 25   137.06
      25 137.06
      25 137.06
07/01/2025 17:10:46.598 20   137.14
      20 137.14
      20 137.14
07/01/2025 17:10:45.171 50   137.12
      50 137.12
      50 137.12
07/01/2025 17:10:42.118 7   137.10
      7 137.10
      7 137.10
07/01/2025 17:10:41.113 150   137.12
      150 137.12
      150 137.12
07/01/2025 17:10:38.725 3   137.08
      3 137.08
      3 137.08
07/01/2025 17:10:35.263 8   137.08
      8 137.08
      8 137.08
07/01/2025 17:10:34.034 10   137.08
      10 137.08
      10 137.08
07/01/2025 17:10:33.403 7   137.02
      7 137.02
      7 137.02
07/01/2025 17:10:32.375 1   137.08
      1 137.08
      1 137.08
07/01/2025 17:10:31.932 20   137.14
      20 137.14
      20 137.14
07/01/2025 17:10:30.321 25   137.08
      25 137.08
      25 137.08
07/01/2025 17:10:29.755 100   137.16
      100 137.16
      100 137.16
07/01/2025 17:10:27.950 2   137.16
      2 137.16
      2 137.16
07/01/2025 17:10:27.019 25   137.12
      25 137.12
      25 137.12
07/01/2025 17:10:24.444 1   137.08
      1 137.08
      1 137.08
07/01/2025 17:10:22.613 4   137.20
      4 137.20
      4 137.20
07/01/2025 17:10:20.625 80   137.14
      80 137.14
      80 137.14
07/01/2025 17:10:20.460 15   137.14
      15 137.14
      15 137.14
07/01/2025 17:10:19.893 1   137.14
      1 137.14
      1 137.14
07/01/2025 17:10:19.467 6   137.14
      6 137.14
      6 137.14
07/01/2025 17:10:16.114 87   137.20
      87 137.20
      87 137.20
07/01/2025 17:10:10.963 20   137.16
      20 137.16
      20 137.16
07/01/2025 17:10:08.288 2   137.10
      2 137.10
      2 137.10
07/01/2025 17:10:08.161 5   137.14
      5 137.14
      5 137.14
07/01/2025 17:10:07.746 20   137.10
      20 137.10
      20 137.10
07/01/2025 17:10:07.318 1   137.14
      1 137.14
      1 137.14
07/01/2025 17:10:06.122 25   137.08
      25 137.08
      25 137.08
07/01/2025 17:10:06.005 100   137.08
      100 137.08
      100 137.08
07/01/2025 17:10:02.794 535   137.00
      35 137.00
      535 137.00
      500 137.00
07/01/2025 17:10:01.388 15   137.04
      15 137.04
      15 137.04
07/01/2025 17:10:00.174 16   137.04
      16 137.04
      16 137.04
07/01/2025 17:09:58.260 100   137.12
      100 137.12
      100 137.12
07/01/2025 17:09:56.054 20   137.06
      20 137.06
      1 137.06
      19 137.06
07/01/2025 17:09:54.280 10   137.06
      10 137.06
      10 137.06
07/01/2025 17:09:51.118 20   137.08
      20 137.08
      20 137.08
07/01/2025 17:09:50.029 80   137.08
      80 137.08
      80 137.08
07/01/2025 17:09:47.766 10   137.10
      10 137.10
      10 137.10
07/01/2025 17:09:44.745 9   137.04
      9 137.04
      9 137.04
07/01/2025 17:09:43.403 15   137.04
      15 137.04
      15 137.04
07/01/2025 17:09:40.473 8   137.06
      8 137.06
      8 137.06
07/01/2025 17:09:37.433 3   136.90
      3 136.90
      3 136.90
07/01/2025 17:09:35.787 10   137.00
      10 137.00
      10 137.00
07/01/2025 17:09:35.490 100   137.02
      100 137.02
      100 137.02
07/01/2025 17:09:34.642 150   137.00
      150 137.00
      150 137.00
07/01/2025 17:09:33.592 7   137.00
      7 137.00
      7 137.00
07/01/2025 17:09:33.047 20   136.98
      20 136.98
      20 136.98
07/01/2025 17:09:32.346 30   137.00
      30 137.00
      30 137.00
07/01/2025 17:09:31.085 2   136.98
      2 136.98
      2 136.98
07/01/2025 17:09:30.849 10   137.00
      10 137.00
      10 137.00
07/01/2025 17:09:30.026 30   137.04
      30 137.04
      30 137.04
07/01/2025 17:09:26.359 2   137.04
      2 137.04
      2 137.04
07/01/2025 17:09:25.883 25   137.04
      25 137.04
      25 137.04
07/01/2025 17:09:25.476 27   137.04
      27 137.04
      27 137.04
07/01/2025 17:09:15.942 2   137.08
      2 137.08
      2 137.08
07/01/2025 17:09:14.995 10   137.06
      10 137.06
      10 137.06
07/01/2025 17:09:14.076 8   136.98
      8 136.98
      8 136.98
07/01/2025 17:09:13.177 351   136.98
      351 136.98
      351 136.98
07/01/2025 17:09:12.549 15   136.96
      15 136.96
      15 136.96
07/01/2025 17:09:11.839 15   136.96
      15 136.96
      15 136.96
07/01/2025 17:09:08.536 8   136.96
      8 136.96
      8 136.96
07/01/2025 17:09:06.463 1   136.92
      1 136.92
      1 136.92
07/01/2025 17:09:05.606 10   137.04
      10 137.04
      10 137.04
07/01/2025 17:08:58.346 30   136.90
      30 136.90
      30 136.90
07/01/2025 17:08:56.649 30   136.98
      30 136.98
      30 136.98
07/01/2025 17:08:56.505 8   137.00
      8 137.00
      8 137.00
07/01/2025 17:08:55.766 7   136.88
      7 136.88
      7 136.88
07/01/2025 17:08:51.423 8   136.94
      8 136.94
      8 136.94
07/01/2025 17:08:50.560 25   136.98
      25 136.98
      25 136.98
07/01/2025 17:08:47.538 300   137.00
      300 137.00
      300 137.00
07/01/2025 17:08:47.011 12   137.00
      12 137.00
      12 137.00
07/01/2025 17:08:39.395 5   136.72
      5 136.72
      5 136.72
07/01/2025 17:08:38.531 4   136.74
      4 136.74
      4 136.74
07/01/2025 17:08:37.567 40   136.80
      40 136.80
      40 136.80
07/01/2025 17:08:22.751 100   136.68
      100 136.68
      100 136.68
07/01/2025 17:08:18.302 25   136.66
      25 136.66
      25 136.66
07/01/2025 17:08:14.495 500   136.60
      500 136.60
      500 136.60
07/01/2025 17:08:14.058 4   136.70
      4 136.70
      4 136.70
07/01/2025 17:08:09.842 2   136.56
      2 136.56
      2 136.56
07/01/2025 17:08:09.748 200   136.56
      200 136.56
      200 136.56
07/01/2025 17:08:08.293 50   136.52
      50 136.52
      50 136.52
07/01/2025 17:08:01.678 5   136.42
      5 136.42
      5 136.42
07/01/2025 17:07:59.954 8   136.46
      8 136.46
      8 136.46
07/01/2025 17:07:59.015 1   136.42
      1 136.42
      1 136.42
07/01/2025 17:07:57.505 10   136.38
      10 136.38
      10 136.38
07/01/2025 17:07:53.858 251   136.50
      251 136.50
      251 136.50
07/01/2025 17:07:52.683 100   136.46
      100 136.46
      100 136.46
07/01/2025 17:07:50.460 430   136.50
      430 136.50
      430 136.50
07/01/2025 17:07:49.793 2   136.52
      2 136.52
      2 136.52
07/01/2025 17:07:48.122 10   136.42
      10 136.42
      10 136.42
07/01/2025 17:07:47.412 50   136.42
      50 136.42
      50 136.42
07/01/2025 17:07:46.787 8   136.40
      8 136.40
      8 136.40
07/01/2025 17:07:41.642 100   136.32
      100 136.32
      100 136.32
07/01/2025 17:07:38.763 15   136.32
      15 136.32
      15 136.32
07/01/2025 17:07:37.804 100   136.34
      100 136.34
      100 136.34
07/01/2025 17:07:37.243 2   136.36
      2 136.36
      2 136.36
07/01/2025 17:07:33.505 92   136.40
      2 136.40
      92 136.40
      90 136.40
07/01/2025 17:07:33.058 15   136.44
      15 136.44
      15 136.44
07/01/2025 17:07:31.578 2   136.44
      2 136.44
      2 136.44
07/01/2025 17:07:28.877 10   136.42
      10 136.42
      10 136.42
07/01/2025 17:07:25.027 1   136.50
      1 136.50
      1 136.50
07/01/2025 17:07:24.430 85   136.50
      85 136.50
      85 136.50
07/01/2025 17:07:24.316 8   136.50
      8 136.50
      8 136.50
07/01/2025 17:07:23.096 100   136.52
      100 136.52
      100 136.52
07/01/2025 17:07:22.592 16   136.52
      16 136.52
      16 136.52
07/01/2025 17:07:18.831 20   136.70
      20 136.70
      20 136.70
07/01/2025 17:07:17.480 7   136.64
      7 136.64
      7 136.64
07/01/2025 17:07:16.902 10   136.64
      10 136.64
      10 136.64
07/01/2025 17:07:10.178 10   136.46
      10 136.46
      10 136.46
07/01/2025 17:07:08.483 2   136.50
      2 136.50
      2 136.50
07/01/2025 17:07:04.072 190   136.42
      190 136.42
      190 136.42
07/01/2025 17:07:01.369 100   136.48
      100 136.48
      100 136.48
07/01/2025 17:06:56.287 15   136.40
      15 136.40
      15 136.40
07/01/2025 17:06:56.059 2   136.40
      2 136.40
      2 136.40
07/01/2025 17:06:55.276 80   136.44
      80 136.44
      80 136.44
07/01/2025 17:06:49.756 25   136.48
      25 136.48
      25 136.48
07/01/2025 17:06:48.903 15   136.48
      15 136.48
      15 136.48
07/01/2025 17:06:45.312 7   136.62
      7 136.62
      7 136.62
07/01/2025 17:06:43.201 10   136.60
      10 136.60
      10 136.60
07/01/2025 17:06:42.150 145   136.64
      145 136.64
      145 136.64
07/01/2025 17:06:38.611 80   136.60
      80 136.60
      80 136.60
07/01/2025 17:06:35.284 20   136.58
      20 136.58
      20 136.58
07/01/2025 17:06:33.162 40   136.46
      40 136.46
      40 136.46
07/01/2025 17:06:27.254 250   136.40
      250 136.40
      250 136.40
07/01/2025 17:06:26.400 10   136.48
      10 136.48
      10 136.48
07/01/2025 17:06:26.292 40   136.48
      40 136.48
      40 136.48
07/01/2025 17:06:24.883 50   136.50
      50 136.50
      50 136.50
07/01/2025 17:06:23.717 10   136.54
      10 136.54
      10 136.54
07/01/2025 17:06:22.640 35   136.46
      35 136.46
      35 136.46
07/01/2025 17:06:20.761 30   136.56
      30 136.56
      30 136.56
07/01/2025 17:06:12.783 17   136.46
      17 136.46
      17 136.46
07/01/2025 17:06:10.110 40   136.54
      40 136.54
      40 136.54
07/01/2025 17:06:07.453 10   136.48
      10 136.48
      10 136.48
07/01/2025 17:06:07.205 4   136.48
      4 136.48
      4 136.48
07/01/2025 17:06:05.770 30   136.56
      30 136.56
      30 136.56
07/01/2025 17:06:03.699 2   136.44
      2 136.44
      2 136.44
07/01/2025 17:06:03.592 37   136.34
      37 136.34
      37 136.34
07/01/2025 17:06:00.955 40   136.46
      40 136.46
      40 136.46
07/01/2025 17:05:59.071 50   136.44
      50 136.44
      50 136.44
07/01/2025 17:05:55.317 30   136.48
      30 136.48
      30 136.48
07/01/2025 17:05:53.717 4   136.46
      4 136.46
      4 136.46
07/01/2025 17:05:50.795 1   136.50
      1 136.50
      1 136.50
07/01/2025 17:05:49.523 400   136.42
      400 136.42
      400 136.42
07/01/2025 17:05:49.419 50   136.48
      50 136.48
      50 136.48
07/01/2025 17:05:46.703 100   136.46
      100 136.46
      100 136.46
07/01/2025 17:05:44.863 500   136.50
      500 136.50
      500 136.50
07/01/2025 17:05:36.427 100   136.44
      100 136.44
      100 136.44
07/01/2025 17:05:36.231 22   136.42
      22 136.42
      22 136.42
07/01/2025 17:05:29.254 300   136.50
      300 136.50
      300 136.50
07/01/2025 17:05:24.710 17   136.56
      17 136.56
      17 136.56
07/01/2025 17:05:23.779 4   136.58
      4 136.58
      4 136.58
07/01/2025 17:05:18.100 90   136.40
      90 136.40
      90 136.40
07/01/2025 17:05:17.699 15   136.48
      15 136.48
      15 136.48
07/01/2025 17:05:14.138 8   136.50
      8 136.50
      8 136.50
07/01/2025 17:05:13.987 6   136.60
      6 136.60
      6 136.60
07/01/2025 17:05:09.680 70   136.70
      70 136.70
      70 136.70
07/01/2025 17:05:09.260 8   136.60
      8 136.60
      8 136.60
07/01/2025 17:05:09.119 4   136.66
      4 136.66
      4 136.66
07/01/2025 17:05:08.833 100   136.70
      100 136.70
      100 136.70
07/01/2025 17:05:08.458 7   136.66
      7 136.66
      7 136.66
07/01/2025 17:05:07.188 50   136.70
      50 136.70
      50 136.70
07/01/2025 17:05:04.379 10   136.72
      10 136.72
      10 136.72
07/01/2025 17:05:03.787 24   136.86
      24 136.86
      24 136.86
07/01/2025 17:05:02.838 100   136.74
      100 136.74
      100 136.74
07/01/2025 17:05:02.100 2   136.82
      2 136.82
      2 136.82
07/01/2025 17:04:58.804 15   136.84
      15 136.84
      15 136.84
07/01/2025 17:04:57.183 211   136.80
      200 136.80
      11 136.80
      211 136.80
07/01/2025 17:04:54.682 46   136.90
      46 136.90
      46 136.90
07/01/2025 17:04:53.913 10   136.92
      10 136.92
      10 136.92
07/01/2025 17:04:53.190 4   136.92
      4 136.92
      4 136.92
07/01/2025 17:04:51.555 20   137.02
      20 137.02
      20 137.02
07/01/2025 17:04:50.277 1   137.02
      1 137.02
      1 137.02
07/01/2025 17:04:40.894 350   136.90
      350 136.90
      350 136.90
07/01/2025 17:04:40.620 5   136.90
      5 136.90
      5 136.90
07/01/2025 17:04:37.009 4   136.86
      4 136.86
      4 136.86
07/01/2025 17:04:35.883 80   136.86
      80 136.86
      80 136.86
07/01/2025 17:04:35.003 15   136.86
      15 136.86
      15 136.86
07/01/2025 17:04:33.480 500   136.86
      500 136.86
      500 136.86
07/01/2025 17:04:31.460 146   136.84
      146 136.84
      146 136.84
07/01/2025 17:04:30.520 25   136.88
      25 136.88
      25 136.88
07/01/2025 17:04:24.650 7   136.90
      7 136.90
      7 136.90
07/01/2025 17:04:24.209 200   136.92
      200 136.92
      200 136.92
07/01/2025 17:04:22.698 11   136.88
      11 136.88
      11 136.88
07/01/2025 17:04:22.600 8   136.88
      8 136.88
      8 136.88
07/01/2025 17:04:20.246 10   136.88
      10 136.88
      10 136.88
07/01/2025 17:04:20.174 70   136.88
      70 136.88
      70 136.88
07/01/2025 17:04:18.152 50   136.90
      50 136.90
      50 136.90
07/01/2025 17:04:05.320 30   136.78
      30 136.78
      30 136.78
07/01/2025 17:04:04.094 7   136.80
      7 136.80
      7 136.80
07/01/2025 17:04:00.468 3   136.80
      3 136.80
      3 136.80
07/01/2025 17:03:56.649 25   136.70
      25 136.70
      25 136.70
07/01/2025 17:03:54.665 10   136.64
      10 136.64
      10 136.64
07/01/2025 17:03:53.572 10   136.70
      10 136.70
      10 136.70
07/01/2025 17:03:51.440 3   136.70
      3 136.70
      3 136.70
07/01/2025 17:03:50.625 500   136.50
      10 136.50
      490 136.50
      500 136.50
07/01/2025 17:03:49.386 1   136.70
      1 136.70
      1 136.70
07/01/2025 17:03:45.854 10   136.58
      10 136.58
      10 136.58
07/01/2025 17:03:45.670 22   136.58
      22 136.58
      22 136.58
07/01/2025 17:03:42.894 60   136.50
      60 136.50
      60 136.50
07/01/2025 17:03:38.247 3   136.46
      3 136.46
      3 136.46
07/01/2025 17:03:36.145 200   136.54
      200 136.54
      200 136.54
07/01/2025 17:03:35.910 8   136.54
      8 136.54
      8 136.54
07/01/2025 17:03:35.720 100   136.46
      100 136.46
      100 136.46
07/01/2025 17:03:35.626 655   136.50
      8 136.50
      200 136.50
      655 136.50
      100 136.50
      5 136.50
      300 136.50
      6 136.50
      20 136.50
      6 136.50
      10 136.50
07/01/2025 17:03:34.177 200   136.56
      200 136.56
      200 136.56
07/01/2025 17:03:32.583 3   136.52
      3 136.52
      3 136.52
07/01/2025 17:03:31.572 22   136.54
      22 136.54
      22 136.54
07/01/2025 17:03:30.537 15   136.60
      15 136.60
      15 136.60
07/01/2025 17:03:28.166 100   136.58
      100 136.58
      100 136.58
07/01/2025 17:03:25.867 4   136.60
      4 136.60
      4 136.60
07/01/2025 17:03:24.927 10   136.68
      10 136.68
      10 136.68
07/01/2025 17:03:22.553 100   136.60
      100 136.60
      100 136.60
07/01/2025 17:03:21.122 20   136.68
      20 136.68
      20 136.68
07/01/2025 17:03:17.043 45   136.64
      45 136.64
      45 136.64
07/01/2025 17:03:16.810 2   136.72
      2 136.72
      2 136.72
07/01/2025 17:03:16.210 4   136.70
      4 136.70
      4 136.70
07/01/2025 17:03:14.581 15   136.66
      2 136.66
      1 136.66
      15 136.66
      12 136.66
07/01/2025 17:03:13.856 250   136.76
      250 136.76
      250 136.76
07/01/2025 17:03:13.344 46   136.78
      46 136.78
      46 136.78
07/01/2025 17:03:12.364 377   136.80
      377 136.80
      377 136.80
07/01/2025 17:03:12.217 20   136.82
      20 136.82
      20 136.82
07/01/2025 17:03:11.293 292   136.88
      292 136.88
      292 136.88
07/01/2025 17:03:09.630 8   136.82
      8 136.82
      8 136.82
07/01/2025 17:03:08.230 25   136.88
      25 136.88
      25 136.88
07/01/2025 17:03:06.867 15   136.88
      15 136.88
      15 136.88
07/01/2025 17:03:05.855 6   136.92
      6 136.92
      6 136.92
07/01/2025 17:03:04.102 70   136.96
      70 136.96
      70 136.96
07/01/2025 17:03:00.207 150   136.80
      150 136.80
      150 136.80
07/01/2025 17:02:59.153 200   136.80
      200 136.80
      200 136.80
07/01/2025 17:02:58.700 11   136.84
      11 136.84
      11 136.84
07/01/2025 17:02:57.667 10   136.84
      10 136.84
      10 136.84
07/01/2025 17:02:55.659 25   136.84
      25 136.84
      25 136.84
07/01/2025 17:02:55.540 100   136.76
      98 136.76
      2 136.76
      100 136.76
07/01/2025 17:02:55.275 4   136.88
      4 136.88
      4 136.88
07/01/2025 17:02:55.073 20   136.88
      20 136.88
      20 136.88
07/01/2025 17:02:54.513 10   136.86
      10 136.86
      10 136.86
07/01/2025 17:02:51.955 20   136.86
      20 136.86
      20 136.86
07/01/2025 17:02:51.876 75   136.86
      75 136.86
      75 136.86
07/01/2025 17:02:51.282 21   136.90
      21 136.90
      21 136.90
07/01/2025 17:02:45.656 500   136.94
      500 136.94
      500 136.94
07/01/2025 17:02:43.184 7   136.92
      7 136.92
      7 136.92
07/01/2025 17:02:42.643 36   136.92
      36 136.92
      36 136.92
07/01/2025 17:02:41.384 10   136.92
      10 136.92
      10 136.92
07/01/2025 17:02:40.140 2   137.00
      2 137.00
      2 137.00
07/01/2025 17:02:37.816 20   136.88
      20 136.88
      20 136.88
07/01/2025 17:02:37.230 22   136.88
      22 136.88
      22 136.88
07/01/2025 17:02:36.899 20   136.88
      20 136.88
      20 136.88
07/01/2025 17:02:35.864 15   136.82
      15 136.82
      15 136.82
07/01/2025 17:02:35.218 8   136.82
      8 136.82
      8 136.82
07/01/2025 17:02:33.839 70   136.94
      70 136.94
      70 136.94
07/01/2025 17:02:33.563 200   136.88
      200 136.88
      200 136.88
07/01/2025 17:02:30.367 20   136.96
      20 136.96
      20 136.96
07/01/2025 17:02:28.401 2   137.02
      2 137.02
      2 137.02
07/01/2025 17:02:26.568 8   136.96
      8 136.96
      8 136.96
07/01/2025 17:02:26.492 64   136.96
      64 136.96
      64 136.96
07/01/2025 17:02:25.963 75   137.04
      75 137.04
      75 137.04
07/01/2025 17:02:24.635 17   136.96
      17 136.96
      17 136.96
07/01/2025 17:02:24.178 40   136.98
      40 136.98
      40 136.98
07/01/2025 17:02:23.400 15   137.06
      15 137.06
      15 137.06
07/01/2025 17:02:20.678 15   137.06
      15 137.06
      15 137.06
07/01/2025 17:02:17.181 29   137.06
      29 137.06
      29 137.06
07/01/2025 17:02:16.596 50   137.04
      35 137.04
      50 137.04
      15 137.04
07/01/2025 17:02:15.774 100   136.98
      100 136.98
      100 136.98
07/01/2025 17:02:15.422 150   136.80
      150 136.80
      150 136.80
07/01/2025 17:02:10.979 30   136.84
      30 136.84
      30 136.84
07/01/2025 17:02:09.876 30   136.84
      30 136.84
      30 136.84
07/01/2025 17:02:08.790 20   136.80
      20 136.80
      20 136.80
07/01/2025 17:02:06.335 7   136.84
      7 136.84
      7 136.84
07/01/2025 17:02:04.784 3   136.80
      3 136.80
      3 136.80
07/01/2025 17:02:04.374 150   136.80
      150 136.80
      150 136.80
07/01/2025 17:02:01.974 180   136.80
      180 136.80
      180 136.80
07/01/2025 17:01:59.602 25   136.74
      25 136.74
      25 136.74
07/01/2025 17:01:57.166 20   136.78
      20 136.78
      20 136.78
07/01/2025 17:01:56.314 66   136.76
      66 136.76
      66 136.76
07/01/2025 17:01:56.088 30   136.68
      30 136.68
      30 136.68
07/01/2025 17:01:53.567 1   136.70
      1 136.70
      1 136.70
07/01/2025 17:01:52.577 40   136.72
      40 136.72
      40 136.72
07/01/2025 17:01:50.478 1 500   136.72
      1 500 136.72
      1 500 136.72
07/01/2025 17:01:49.416 50   136.72
      50 136.72
      50 136.72
07/01/2025 17:01:49.163 10   136.74
      10 136.74
      10 136.74
07/01/2025 17:01:47.536 14   136.80
      14 136.80
      4 136.80
      10 136.80
07/01/2025 17:01:40.681 87   136.86
      87 136.86
      87 136.86
07/01/2025 17:01:39.212 350   136.90
      350 136.90
      350 136.90
07/01/2025 17:01:36.985 100   136.82
      100 136.82
      100 136.82
07/01/2025 17:01:36.548 15   136.84
      15 136.84
      15 136.84
07/01/2025 17:01:36.073 7   136.86
      7 136.86
      7 136.86
07/01/2025 17:01:32.768 20   136.80
      20 136.80
      20 136.80
07/01/2025 17:01:32.676 2   136.80
      2 136.80
      2 136.80
07/01/2025 17:01:32.293 50   136.82
      50 136.82
      50 136.82
07/01/2025 17:01:32.143 15   136.80
      15 136.80
      15 136.80
07/01/2025 17:01:31.583 4   136.80
      4 136.80
      4 136.80
07/01/2025 17:01:29.330 500   136.80
      500 136.80
      500 136.80
07/01/2025 17:01:28.600 275   136.90
      275 136.90
      275 136.90
07/01/2025 17:01:27.809 50   136.90
      25 136.90
      50 136.90
      12 136.90
      13 136.90
07/01/2025 17:01:26.606 30   137.00
      30 137.00
      30 137.00
07/01/2025 17:01:24.321 100   137.04
      100 137.04
      100 137.04
07/01/2025 17:01:23.431 363   137.06
      363 137.06
      363 137.06
07/01/2025 17:01:20.129 150   137.04
      150 137.04
      150 137.04
07/01/2025 17:01:17.588 30   137.02
      30 137.02
      30 137.02
07/01/2025 17:01:16.216 15   137.00
      15 137.00
      15 137.00
07/01/2025 17:01:13.854 25   137.04
      25 137.04
      25 137.04
07/01/2025 17:01:11.759 25   136.96
      25 136.96
      25 136.96
07/01/2025 17:01:11.196 11   136.86
      4 136.86
      11 136.86
      7 136.86
07/01/2025 17:01:10.509 804   137.00
      7 137.00
      200 137.00
      200 137.00
      160 137.00
      804 137.00
      100 137.00
      100 137.00
      15 137.00
      20 137.00
      2 137.00
07/01/2025 17:01:10.298 100   137.02
      100 137.02
      100 137.02
07/01/2025 17:01:09.607 12   137.14
      12 137.14
      12 137.14
07/01/2025 17:01:09.018 5   137.08
      5 137.08
      5 137.08
07/01/2025 17:01:08.899 5   137.10
      5 137.10
      5 137.10
07/01/2025 17:01:07.380 95   137.20
      50 137.20
      95 137.20
      45 137.20
07/01/2025 17:01:07.279 65   137.24
      10 137.24
      65 137.24
      55 137.24
07/01/2025 17:01:03.014 578   137.30
      514 137.30
      11 137.30
      578 137.30
      53 137.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)