Rheinmetall AG
- Information
- Last
- Buy
- Sell
12619
4698
1378.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 11:27:55.440 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 11:27:53.671 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 11:27:50.845 | 54 | 1 378.00 | |
54 | 1 378.00 | |||
54 | 1 378.00 | |||
17/03/2025 | 11:27:45.885 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 11:27:44.574 | 28 | 1 379.00 | |
28 | 1 379.00 | |||
28 | 1 379.00 | |||
17/03/2025 | 11:27:41.054 | 7 | 1 378.50 | |
7 | 1 378.50 | |||
7 | 1 378.50 | |||
17/03/2025 | 11:27:39.539 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 11:27:33.466 | 4 | 1 379.00 | |
4 | 1 379.00 | |||
4 | 1 379.00 | |||
17/03/2025 | 11:27:23.210 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:27:11.854 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:27:04.804 | 5 | 1 379.00 | |
5 | 1 379.00 | |||
5 | 1 379.00 | |||
17/03/2025 | 11:27:02.194 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 11:26:59.899 | 60 | 1 379.00 | |
60 | 1 379.00 | |||
60 | 1 379.00 | |||
17/03/2025 | 11:26:58.852 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 11:26:51.725 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 11:26:47.196 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 11:26:43.061 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:42.558 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:42.429 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:40.321 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 11:26:39.742 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 11:26:39.591 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 11:26:36.411 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 11:26:35.373 | 14 | 1 379.00 | |
11 | 1 379.00 | |||
1 | 1 379.00 | |||
2 | 1 379.00 | |||
4 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 11:26:27.264 | 26 | 1 378.00 | |
4 | 1 378.00 | |||
10 | 1 378.00 | |||
26 | 1 378.00 | |||
12 | 1 378.00 | |||
17/03/2025 | 11:26:26.842 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:26:25.597 | 50 | 1 376.50 | |
50 | 1 376.50 | |||
50 | 1 376.50 | |||
17/03/2025 | 11:26:12.733 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:26:12.148 | 20 | 1 377.00 | |
20 | 1 377.00 | |||
10 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 11:26:09.238 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:26:05.943 | 9 | 1 376.00 | |
9 | 1 376.00 | |||
9 | 1 376.00 | |||
17/03/2025 | 11:26:05.841 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 11:26:03.696 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:26:02.813 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 11:25:59.919 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:58.555 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:25:58.160 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:25:57.655 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:25:46.578 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:43.758 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:43.454 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:41.059 | 50 | 1 375.00 | |
50 | 1 375.00 | |||
6 | 1 375.00 | |||
44 | 1 375.00 | |||
17/03/2025 | 11:25:31.482 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:25:27.050 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:25.231 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:18.525 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:25:14.454 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:25:13.452 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 11:25:12.207 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:25:12.033 | 7 | 1 374.50 | |
7 | 1 374.50 | |||
7 | 1 374.50 | |||
17/03/2025 | 11:25:10.452 | 20 | 1 373.50 | |
20 | 1 373.50 | |||
20 | 1 373.50 | |||
17/03/2025 | 11:25:10.239 | 16 | 1 374.00 | |
16 | 1 374.00 | |||
16 | 1 374.00 | |||
17/03/2025 | 11:25:09.371 | 43 | 1 374.00 | |
43 | 1 374.00 | |||
3 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:25:09.186 | 68 | 1 374.50 | |
31 | 1 374.50 | |||
37 | 1 374.50 | |||
50 | 1 374.50 | |||
3 | 1 374.50 | |||
2 | 1 374.50 | |||
10 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:25:00.440 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:24:57.139 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:55.930 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:53.412 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:24:49.152 | 50 | 1 375.00 | |
13 | 1 375.00 | |||
50 | 1 375.00 | |||
37 | 1 375.00 | |||
17/03/2025 | 11:24:41.036 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 11:24:39.523 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:24:34.816 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:27.868 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 11:24:25.730 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 11:24:25.616 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
20 | 1 374.50 | |||
17/03/2025 | 11:24:22.412 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:24:17.084 | 13 | 1 375.00 | |
13 | 1 375.00 | |||
13 | 1 375.00 | |||
17/03/2025 | 11:24:11.701 | 4 | 1 375.00 | |
4 | 1 375.00 | |||
4 | 1 375.00 | |||
17/03/2025 | 11:24:09.222 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 11:24:07.286 | 16 | 1 375.00 | |
2 | 1 375.00 | |||
16 | 1 375.00 | |||
14 | 1 375.00 | |||
17/03/2025 | 11:24:06.465 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:24:05.885 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:24:05.634 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 11:24:04.606 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 11:24:04.129 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 11:24:00.564 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:23:59.498 | 16 | 1 375.50 | |
16 | 1 375.50 | |||
16 | 1 375.50 | |||
17/03/2025 | 11:23:57.255 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:57.141 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:53.056 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:23:52.503 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:49.433 | 50 | 1 375.00 | |
4 | 1 375.00 | |||
46 | 1 375.00 | |||
50 | 1 375.00 | |||
17/03/2025 | 11:23:46.467 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:44.609 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:44.454 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:39.760 | 7 | 1 375.50 | |
7 | 1 375.50 | |||
7 | 1 375.50 | |||
17/03/2025 | 11:23:39.147 | 30 | 1 375.50 | |
30 | 1 375.50 | |||
30 | 1 375.50 | |||
17/03/2025 | 11:23:39.119 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:23:36.625 | 21 | 1 375.00 | |
21 | 1 375.00 | |||
21 | 1 375.00 | |||
17/03/2025 | 11:23:35.288 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:34.907 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:26.123 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:23.205 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 11:23:16.971 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:16.464 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:09.221 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 11:23:06.658 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:23:02.860 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:22:58.533 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:22:53.242 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 11:22:48.274 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:22:48.157 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:22:46.646 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:22:45.792 | 12 | 1 376.00 | |
12 | 1 376.00 | |||
12 | 1 376.00 | |||
17/03/2025 | 11:22:41.780 | 10 | 1 376.50 | |
10 | 1 376.50 | |||
10 | 1 376.50 | |||
17/03/2025 | 11:22:38.610 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:22:37.892 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:22:37.811 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:22:37.679 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:22:33.400 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:22:23.679 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:22:22.986 | 9 | 1 376.50 | |
9 | 1 376.50 | |||
9 | 1 376.50 | |||
17/03/2025 | 11:22:20.846 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 11:22:17.051 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:22:12.902 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:22:11.416 | 11 | 1 376.00 | |
11 | 1 376.00 | |||
11 | 1 376.00 | |||
17/03/2025 | 11:22:08.742 | 26 | 1 376.50 | |
26 | 1 376.50 | |||
26 | 1 376.50 | |||
17/03/2025 | 11:22:07.961 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:21:56.347 | 4 | 1 377.00 | |
4 | 1 377.00 | |||
4 | 1 377.00 | |||
17/03/2025 | 11:21:56.158 | 8 | 1 376.50 | |
8 | 1 376.50 | |||
8 | 1 376.50 | |||
17/03/2025 | 11:21:55.727 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 11:21:55.636 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 11:21:54.732 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 11:21:50.408 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:21:39.728 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:21:38.234 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:21:31.693 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 11:21:23.451 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 11:21:23.327 | 6 | 1 376.00 | |
6 | 1 376.00 | |||
6 | 1 376.00 | |||
17/03/2025 | 11:21:16.616 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 11:21:15.432 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:21:12.576 | 10 | 1 375.50 | |
5 | 1 375.50 | |||
7 | 1 375.50 | |||
5 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 11:21:03.479 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
4 | 1 376.00 | |||
17/03/2025 | 11:21:02.602 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 11:21:00.119 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:20:57.106 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 11:20:53.992 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:20:48.500 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 11:20:46.906 | 33 | 1 375.00 | |
33 | 1 375.00 | |||
33 | 1 375.00 | |||
17/03/2025 | 11:20:45.982 | 31 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
10 | 1 375.00 | |||
1 | 1 375.00 | |||
27 | 1 375.00 | |||
15 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:20:20.210 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 11:20:16.886 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 11:20:09.619 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:20:09.026 | 4 | 1 375.00 | |
4 | 1 375.00 | |||
4 | 1 375.00 | |||
17/03/2025 | 11:20:06.073 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:20:05.370 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 11:19:58.492 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:19:54.355 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:19:54.280 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:19:47.643 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:19:35.611 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 11:19:32.918 | 9 | 1 374.00 | |
9 | 1 374.00 | |||
9 | 1 374.00 | |||
17/03/2025 | 11:19:30.133 | 20 | 1 374.00 | |
20 | 1 374.00 | |||
20 | 1 374.00 | |||
17/03/2025 | 11:19:30.058 | 20 | 1 374.00 | |
20 | 1 374.00 | |||
20 | 1 374.00 | |||
17/03/2025 | 11:19:28.270 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:19:22.394 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:19:22.250 | 13 | 1 374.00 | |
13 | 1 374.00 | |||
10 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 11:19:07.707 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:19:07.280 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 11:19:00.642 | 2 | 1 374.50 | |
2 | 1 374.50 | |||
2 | 1 374.50 | |||
17/03/2025 | 11:18:48.839 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:18:44.354 | 30 | 1 374.50 | |
30 | 1 374.50 | |||
30 | 1 374.50 | |||
17/03/2025 | 11:18:43.482 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:42.298 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:18:34.568 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:18:34.066 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:26.363 | 559 | 1 375.00 | |
3 | 1 375.00 | |||
169 | 1 375.00 | |||
559 | 1 375.00 | |||
29 | 1 375.00 | |||
108 | 1 375.00 | |||
150 | 1 375.00 | |||
100 | 1 375.00 | |||
17/03/2025 | 11:18:25.470 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:18:21.844 | 15 | 1 375.00 | |
11 | 1 375.00 | |||
4 | 1 375.00 | |||
10 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 11:18:21.812 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:18:18.892 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:18:17.957 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:18:12.520 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:10.521 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 11:18:10.094 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:07.319 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:18:07.175 | 15 | 1 374.00 | |
15 | 1 374.00 | |||
15 | 1 374.00 | |||
17/03/2025 | 11:18:03.346 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 11:17:52.974 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 11:17:46.103 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:43.097 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:41.997 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
20 | 1 374.50 | |||
17/03/2025 | 11:17:39.468 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 11:17:37.148 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:32.239 | 25 | 1 374.50 | |
25 | 1 374.50 | |||
25 | 1 374.50 | |||
17/03/2025 | 11:17:31.871 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:30.666 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:28.291 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:17:20.005 | 14 | 1 373.50 | |
14 | 1 373.50 | |||
14 | 1 373.50 | |||
17/03/2025 | 11:17:19.218 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:17:08.426 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:03.599 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:17:01.631 | 15 | 1 374.00 | |
15 | 1 374.00 | |||
15 | 1 374.00 | |||
17/03/2025 | 11:17:01.481 | 46 | 1 374.50 | |
20 | 1 374.50 | |||
4 | 1 374.50 | |||
1 | 1 374.50 | |||
25 | 1 374.50 | |||
39 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:16:40.378 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:39.952 | 40 | 1 374.00 | |
1 | 1 374.00 | |||
39 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:34.174 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:25.500 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:16:20.144 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:16:07.677 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 11:16:05.906 | 9 | 1 372.00 | |
9 | 1 372.00 | |||
9 | 1 372.00 | |||
17/03/2025 | 11:16:05.297 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 11:15:58.982 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:15:56.909 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:15:55.384 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 11:15:49.965 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:15:34.361 | 20 | 1 371.00 | |
20 | 1 371.00 | |||
20 | 1 371.00 | |||
17/03/2025 | 11:15:30.182 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:15:26.811 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:15:14.329 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:15:11.848 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:15:10.529 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:15:08.955 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:15:03.175 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:15:02.295 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:15:00.285 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:14:58.036 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:57.853 | 8 | 1 373.50 | |
7 | 1 373.50 | |||
8 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:54.318 | 246 | 1 373.50 | |
19 | 1 373.50 | |||
227 | 1 373.50 | |||
246 | 1 373.50 | |||
17/03/2025 | 11:14:43.899 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
1 | 1 373.50 | |||
39 | 1 373.50 | |||
17/03/2025 | 11:14:33.112 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 11:14:31.746 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:25.904 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:21.557 | 12 | 1 373.00 | |
4 | 1 373.00 | |||
12 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 11:14:16.516 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:14:15.038 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:14:09.281 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:14:06.365 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:14:02.368 | 11 | 1 372.00 | |
11 | 1 372.00 | |||
11 | 1 372.00 | |||
17/03/2025 | 11:13:49.929 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:47.283 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:44.744 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:13:40.763 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:33.693 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:13:28.892 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:26.367 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:26.009 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:16.109 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:10.639 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 11:13:10.252 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:13:09.352 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:12:53.226 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:12:47.509 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:43.704 | 6 | 1 373.00 | |
6 | 1 373.00 | |||
6 | 1 373.00 | |||
17/03/2025 | 11:12:40.041 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:12:37.305 | 30 | 1 372.50 | |
30 | 1 372.50 | |||
30 | 1 372.50 | |||
17/03/2025 | 11:12:35.209 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:12:34.462 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:28.757 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:25.542 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:12:23.214 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:12:20.899 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:12:19.098 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:12:15.669 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:12:09.010 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 11:12:04.893 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:12:04.686 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:12:03.990 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:11:59.016 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:11:55.925 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:11:55.851 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 11:11:55.142 | 15 | 1 371.50 | |
15 | 1 371.50 | |||
15 | 1 371.50 | |||
17/03/2025 | 11:11:47.406 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:11:36.305 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:11:33.153 | 6 | 1 372.00 | |
6 | 1 372.00 | |||
6 | 1 372.00 | |||
17/03/2025 | 11:11:31.878 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 11:11:29.108 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 11:11:26.387 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 11:11:23.980 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:23.891 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 11:11:15.655 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 11:11:13.400 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:11:11.285 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:11:10.289 | 9 | 1 372.50 | |
9 | 1 372.50 | |||
9 | 1 372.50 | |||
17/03/2025 | 11:11:09.290 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:11:09.095 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:04.159 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:02.830 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:02.504 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:10:57.784 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 11:10:54.818 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:10:49.549 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:47.436 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:44.211 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:40.881 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:10:40.811 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:10:39.608 | 19 | 1 374.00 | |
15 | 1 374.00 | |||
1 | 1 374.00 | |||
1 | 1 374.00 | |||
19 | 1 374.00 | |||
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:10:21.868 | 38 | 1 373.50 | |
38 | 1 373.50 | |||
38 | 1 373.50 | |||
17/03/2025 | 11:10:21.813 | 12 | 1 373.50 | |
12 | 1 373.50 | |||
12 | 1 373.50 | |||
17/03/2025 | 11:10:19.757 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 11:10:18.829 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:10:09.171 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:10:03.377 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 11:10:00.200 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:09:58.465 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:09:57.360 | 21 | 1 372.50 | |
21 | 1 372.50 | |||
21 | 1 372.50 | |||
17/03/2025 | 11:09:57.280 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:09:57.178 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:09:53.153 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:09:52.893 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:09:46.657 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 11:09:39.421 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 11:09:32.676 | 11 | 1 373.00 | |
3 | 1 373.00 | |||
1 | 1 373.00 | |||
7 | 1 373.00 | |||
11 | 1 373.00 | |||
17/03/2025 | 11:09:27.876 | 40 | 1 373.00 | |
3 | 1 373.00 | |||
40 | 1 373.00 | |||
37 | 1 373.00 | |||
17/03/2025 | 11:09:01.344 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 11:08:57.805 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:08:55.562 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:08:54.456 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:08:51.362 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:08:46.837 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:08:46.438 | 11 | 1 372.50 | |
11 | 1 372.50 | |||
11 | 1 372.50 | |||
17/03/2025 | 11:08:39.819 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 11:08:39.205 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 11:08:36.747 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:08:30.832 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:08:30.781 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 11:27:58
Last Update:
17/03/2025 @ 11:27:58