Rheinmetall AG
- Information
- Last
- Buy
- Sell
11098
3493
1376.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 10:17:00.305 | 80 | 1 376.00 | |
| 80 | 1 376.00 | |||
| 80 | 1 376.00 | |||
| 17/03/2025 | 10:16:59.982 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 10:16:58.973 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 10:16:57.466 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 10:16:55.875 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 10:16:51.328 | 47 | 1 375.50 | |
| 47 | 1 375.50 | |||
| 47 | 1 375.50 | |||
| 17/03/2025 | 10:16:45.935 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 17/03/2025 | 10:16:44.053 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 10:16:40.004 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 10:16:39.941 | 9 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 10:16:39.554 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 10:16:39.240 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 10:16:38.505 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 10:16:38.405 | 15 | 1 375.00 | |
| 15 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 17/03/2025 | 10:16:36.978 | 80 | 1 375.50 | |
| 80 | 1 375.50 | |||
| 80 | 1 375.50 | |||
| 17/03/2025 | 10:16:32.779 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 10:16:32.334 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 10:16:32.215 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 10:16:32.072 | 15 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 15 | 1 375.50 | |||
| 17/03/2025 | 10:16:31.855 | 80 | 1 375.50 | |
| 80 | 1 375.50 | |||
| 80 | 1 375.50 | |||
| 17/03/2025 | 10:16:27.940 | 80 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 80 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 46 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18 | 1 375.00 | |||
| 17/03/2025 | 10:16:27.071 | 196 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 80 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 71 | 1 375.00 | |||
| 71 | 1 375.00 | |||
| 14 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 88 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 10:14:59.578 | 75 | 1 372.50 | |
| 75 | 1 372.50 | |||
| 75 | 1 372.50 | |||
| 17/03/2025 | 10:14:58.541 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 10:14:55.532 | 81 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 81 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 17/03/2025 | 10:14:55.397 | 80 | 1 372.50 | |
| 80 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 17/03/2025 | 10:14:54.368 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:14:53.547 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 10:14:52.253 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 10:14:50.146 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:14:48.267 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:14:48.090 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 10:14:47.481 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 10:14:47.393 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 17/03/2025 | 10:14:41.534 | 24 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 24 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 10:14:38.081 | 80 | 1 372.50 | |
| 24 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 56 | 1 372.50 | |||
| 17/03/2025 | 10:14:37.244 | 84 | 1 372.50 | |
| 76 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 8 | 1 372.50 | |||
| 17/03/2025 | 10:14:20.395 | 80 | 1 372.50 | |
| 80 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 17/03/2025 | 10:14:20.135 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 10:14:19.431 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 10:14:13.629 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 10:14:09.737 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 10:14:06.464 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:14:04.172 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 10:14:01.967 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 10:14:01.725 | 6 | 1 371.00 | |
| 6 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 17/03/2025 | 10:13:59.894 | 59 | 1 371.00 | |
| 59 | 1 371.00 | |||
| 59 | 1 371.00 | |||
| 17/03/2025 | 10:13:59.746 | 137 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 100 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 68 | 1 371.00 | |||
| 55 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 10:13:21.396 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 17/03/2025 | 10:13:19.270 | 80 | 1 366.00 | |
| 80 | 1 366.00 | |||
| 80 | 1 366.00 | |||
| 17/03/2025 | 10:13:18.703 | 35 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 18 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 14 | 1 366.50 | |||
| 17/03/2025 | 10:12:44.228 | 80 | 1 368.00 | |
| 80 | 1 368.00 | |||
| 80 | 1 368.00 | |||
| 17/03/2025 | 10:12:43.169 | 11 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 17/03/2025 | 10:12:40.867 | 7 | 1 368.00 | |
| 7 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 17/03/2025 | 10:12:39.827 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 17/03/2025 | 10:12:39.546 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:12:39.329 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 10:12:38.335 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 10:12:36.553 | 29 | 1 367.50 | |
| 29 | 1 367.50 | |||
| 29 | 1 367.50 | |||
| 17/03/2025 | 10:12:36.424 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:12:35.463 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 17/03/2025 | 10:12:34.503 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 10:12:29.868 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:12:26.850 | 4 | 1 371.00 | |
| 4 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 17/03/2025 | 10:12:25.400 | 126 | 1 369.00 | |
| 25 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 16 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 18 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 20 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 100 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 7 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 4 | 1 369.00 | |||
| 17/03/2025 | 10:11:09.709 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:11:09.602 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 17/03/2025 | 10:11:09.354 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 17/03/2025 | 10:11:09.281 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:11:07.896 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 10:11:06.622 | 7 | 1 371.00 | |
| 7 | 1 371.00 | |||
| 7 | 1 371.00 | |||
| 17/03/2025 | 10:11:06.276 | 50 | 1 370.00 | |
| 50 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 17/03/2025 | 10:11:03.148 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 10:11:02.759 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:11:02.474 | 14 | 1 371.00 | |
| 14 | 1 371.00 | |||
| 14 | 1 371.00 | |||
| 17/03/2025 | 10:11:01.664 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:11:00.112 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 17/03/2025 | 10:10:58.920 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:10:56.585 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 17/03/2025 | 10:10:54.671 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:10:54.187 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:10:51.646 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:10:51.084 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 17/03/2025 | 10:10:50.512 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 17/03/2025 | 10:10:49.660 | 7 | 1 371.00 | |
| 7 | 1 371.00 | |||
| 7 | 1 371.00 | |||
| 17/03/2025 | 10:10:48.027 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 10:10:39.281 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 10:10:37.677 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 10:10:36.530 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 10:10:36.304 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 10:10:34.731 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 10:10:33.295 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 10:10:32.016 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 10:10:29.776 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 10:10:27.636 | 50 | 1 372.50 | |
| 50 | 1 372.50 | |||
| 50 | 1 372.50 | |||
| 17/03/2025 | 10:10:26.143 | 6 | 1 373.00 | |
| 6 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 17/03/2025 | 10:10:24.006 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 10:10:19.527 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 10:10:12.913 | 80 | 1 372.50 | |
| 80 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 17/03/2025 | 10:10:10.392 | 12 | 1 372.50 | |
| 12 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 17/03/2025 | 10:10:09.853 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 10:10:08.261 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 10:10:04.872 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 10:10:04.712 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 10:10:03.098 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:09:56.754 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:09:52.045 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 10:09:43.836 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 10:09:42.576 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 17/03/2025 | 10:09:42.044 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:09:41.787 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 10:09:40.031 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:09:39.832 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:09:39.612 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 17/03/2025 | 10:09:35.159 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 10:09:34.556 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 17/03/2025 | 10:09:30.473 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 10:09:29.438 | 8 | 1 369.50 | |
| 8 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 17/03/2025 | 10:09:19.894 | 12 | 1 369.50 | |
| 12 | 1 369.50 | |||
| 12 | 1 369.50 | |||
| 17/03/2025 | 10:09:18.569 | 50 | 1 368.00 | |
| 50 | 1 368.00 | |||
| 50 | 1 368.00 | |||
| 17/03/2025 | 10:09:18.244 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 17/03/2025 | 10:09:10.033 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 10:09:09.406 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 17/03/2025 | 10:09:08.825 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:09:06.057 | 35 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 35 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 17/03/2025 | 10:09:03.126 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 10:08:59.524 | 6 | 1 369.00 | |
| 6 | 1 369.00 | |||
| 6 | 1 369.00 | |||
| 17/03/2025 | 10:08:59.007 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 10:08:57.147 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:08:56.498 | 7 | 1 370.00 | |
| 7 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 17/03/2025 | 10:08:54.486 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:08:53.199 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 10:08:53.064 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:08:52.388 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:08:51.171 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 10:08:50.423 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:08:49.059 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 10:08:44.911 | 20 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 17/03/2025 | 10:08:44.058 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 10:08:43.955 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:08:41.845 | 6 | 1 370.50 | |
| 6 | 1 370.50 | |||
| 6 | 1 370.50 | |||
| 17/03/2025 | 10:08:40.337 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 10:08:39.679 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 17/03/2025 | 10:08:39.441 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:08:39.106 | 50 | 1 369.50 | |
| 50 | 1 369.50 | |||
| 50 | 1 369.50 | |||
| 17/03/2025 | 10:08:36.808 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:08:33.960 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 17/03/2025 | 10:08:31.196 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:08:30.995 | 15 | 1 370.50 | |
| 15 | 1 370.50 | |||
| 15 | 1 370.50 | |||
| 17/03/2025 | 10:08:30.860 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:08:30.635 | 29 | 1 370.50 | |
| 29 | 1 370.50 | |||
| 29 | 1 370.50 | |||
| 17/03/2025 | 10:08:30.537 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:08:23.519 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:08:22.109 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:08:14.319 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 10:08:13.620 | 7 | 1 371.50 | |
| 7 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 17/03/2025 | 10:08:12.794 | 37 | 1 371.00 | |
| 37 | 1 371.00 | |||
| 37 | 1 371.00 | |||
| 17/03/2025 | 10:08:09.819 | 8 | 1 371.00 | |
| 8 | 1 371.00 | |||
| 8 | 1 371.00 | |||
| 17/03/2025 | 10:08:09.522 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 10:08:05.667 | 34 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 34 | 1 372.00 | |||
| 17/03/2025 | 10:08:04.685 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 10:08:03.838 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 10:07:52.168 | 58 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 35 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 23 | 1 373.50 | |||
| 17/03/2025 | 10:07:12.893 | 80 | 1 370.50 | |
| 80 | 1 370.50 | |||
| 80 | 1 370.50 | |||
| 17/03/2025 | 10:07:09.705 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 17/03/2025 | 10:07:08.382 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 17/03/2025 | 10:07:07.796 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:07:06.236 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 17/03/2025 | 10:07:05.933 | 8 | 1 371.50 | |
| 8 | 1 371.50 | |||
| 8 | 1 371.50 | |||
| 17/03/2025 | 10:07:04.066 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 17/03/2025 | 10:07:03.473 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:07:02.799 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 10:07:00.964 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 10:06:59.993 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:06:59.349 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 10:06:58.132 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 10:06:51.894 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:06:50.683 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 17/03/2025 | 10:06:49.066 | 20 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 10:06:48.201 | 80 | 1 372.50 | |
| 73 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:06:32.545 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 17/03/2025 | 10:06:31.235 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 10:06:30.018 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 17/03/2025 | 10:06:28.257 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 17/03/2025 | 10:06:27.378 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 10:06:22.393 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:21.710 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:06:21.239 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 17/03/2025 | 10:06:20.545 | 40 | 1 370.50 | |
| 40 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 17/03/2025 | 10:06:19.828 | 80 | 1 370.50 | |
| 80 | 1 370.50 | |||
| 80 | 1 370.50 | |||
| 17/03/2025 | 10:06:16.533 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:15.967 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.859 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.571 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.421 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:13.790 | 24 | 1 371.00 | |
| 24 | 1 371.00 | |||
| 24 | 1 371.00 | |||
| 17/03/2025 | 10:06:09.534 | 6 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 17/03/2025 | 10:06:08.890 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:06:06.756 | 23 | 1 371.00 | |
| 15 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 23 | 1 371.00 | |||
| 17/03/2025 | 10:06:05.516 | 89 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 80 | 1 371.00 | |||
| 73 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 17/03/2025 | 10:05:37.851 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 10:05:37.183 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 10:05:35.028 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 17/03/2025 | 10:05:31.946 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 17/03/2025 | 10:05:31.617 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 10:05:31.548 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 17/03/2025 | 10:05:30.212 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 10:05:26.822 | 80 | 1 364.00 | |
| 80 | 1 364.00 | |||
| 80 | 1 364.00 | |||
| 17/03/2025 | 10:05:25.952 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:23.291 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 17/03/2025 | 10:05:21.779 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 17/03/2025 | 10:05:19.534 | 14 | 1 363.00 | |
| 14 | 1 363.00 | |||
| 14 | 1 363.00 | |||
| 17/03/2025 | 10:05:19.468 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:16.910 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 17/03/2025 | 10:05:16.505 | 74 | 1 362.50 | |
| 74 | 1 362.50 | |||
| 74 | 1 362.50 | |||
| 17/03/2025 | 10:05:16.114 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:15.520 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 17/03/2025 | 10:05:15.336 | 28 | 1 363.50 | |
| 28 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18 | 1 363.50 | |||
| 17/03/2025 | 10:05:14.975 | 120 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 80 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 9 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 10:04:51.268 | 80 | 1 363.50 | |
| 80 | 1 363.50 | |||
| 80 | 1 363.50 | |||
| 17/03/2025 | 10:04:51.030 | 50 | 1 363.50 | |
| 50 | 1 363.50 | |||
| 50 | 1 363.50 | |||
| 17/03/2025 | 10:04:49.526 | 12 | 1 363.50 | |
| 12 | 1 363.50 | |||
| 12 | 1 363.50 | |||
| 17/03/2025 | 10:04:47.903 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 10:04:46.594 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 10:04:46.381 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 10:04:45.051 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 10:04:42.447 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 17/03/2025 | 10:04:41.060 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.809 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.711 | 19 | 1 363.00 | |
| 19 | 1 363.00 | |||
| 19 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.354 | 6 | 1 363.00 | |
| 6 | 1 363.00 | |||
| 6 | 1 363.00 | |||
| 17/03/2025 | 10:04:38.710 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 17/03/2025 | 10:04:38.661 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 17/03/2025 | 10:04:36.841 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 17/03/2025 | 10:04:36.743 | 7 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 17/03/2025 | 10:04:35.903 | 50 | 1 364.50 | |
| 45 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 10:04:35.753 | 30 | 1 365.00 | |
| 30 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 17/03/2025 | 10:04:35.162 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 10:04:33.931 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 17/03/2025 | 10:04:32.740 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 17/03/2025 | 10:04:32.211 | 7 | 1 367.00 | |
| 7 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 17/03/2025 | 10:04:28.677 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:04:28.326 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 10:04:26.430 | 26 | 1 369.00 | |
| 26 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 17/03/2025 | 10:04:23.704 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 17/03/2025 | 10:04:21.922 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:04:19.570 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:04:18.914 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 17/03/2025 | 10:04:18.761 | 12 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 12 | 1 369.00 | |||
| 7 | 1 369.00 | |||
| 17/03/2025 | 10:04:18.523 | 63 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 60 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 63 | 1 369.00 | |||
| 17/03/2025 | 10:04:16.328 | 60 | 1 369.50 | |
| 60 | 1 369.50 | |||
| 60 | 1 369.50 | |||
| 17/03/2025 | 10:04:16.179 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 17/03/2025 | 10:04:15.684 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 10:04:15.467 | 57 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 57 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 17/03/2025 | 10:04:15.224 | 192 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 11 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 73 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 88 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:04:12.451 | 163 | 1 370.00 | |
| 89 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:03:12.507 | 21 | 1 375.00 | |
| 21 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 10:03:10.129 | 45 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 45 | 1 374.50 | |||
| 17/03/2025 | 10:03:10.058 | 60 | 1 374.50 | |
| 60 | 1 374.50 | |||
| 60 | 1 374.50 | |||
| 17/03/2025 | 10:03:09.128 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 17/03/2025 | 10:03:06.373 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 10:03:06.277 | 14 | 1 375.50 | |
| 14 | 1 375.50 | |||
| 14 | 1 375.50 | |||
| 17/03/2025 | 10:03:05.047 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 10:03:02.995 | 23 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 23 | 1 375.00 | |||
| 11 | 1 375.00 | |||
| 17/03/2025 | 10:02:54.686 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 10:02:53.789 | 60 | 1 376.00 | |
| 60 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 17/03/2025 | 10:02:50.966 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 10:02:50.793 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 10:02:48.385 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 10:02:47.915 | 7 | 1 375.50 | |
| 7 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 17/03/2025 | 10:02:46.799 | 16 | 1 375.50 | |
| 16 | 1 375.50 | |||
| 16 | 1 375.50 | |||
| 17/03/2025 | 10:02:46.292 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 10:02:46.135 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 10:02:45.787 | 37 | 1 374.50 | |
| 37 | 1 374.50 | |||
| 37 | 1 374.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 375.50
Ask: 1 376.00
Turnover: 184 542 TEUR -
Nvidia Corp.
Bid: 112.62 / Ask: 112.66
Turnover: 26 147 TEUR -
Steyr Motors AG
Bid: 142.00 / Ask: 145.00
Turnover: 23 711 TEUR -
RENK Group AG
Bid: 43.905 / Ask: 43.995
Turnover: 23 449 TEUR -
HENSOLDT AG
Bid: 74.00 / Ask: 74.10
Turnover: 23 132 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 10:17:04
Last Update:
17/03/2025 @ 10:17:04