Rheinmetall AG
- Information
- Last
- Buy
- Sell
2030
271
1408.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 07:57:12.374 | 10 | 1 408.50 | |
10 | 1 408.50 | |||
10 | 1 408.50 | |||
17/03/2025 | 07:57:12.158 | 2 | 1 408.50 | |
2 | 1 408.50 | |||
2 | 1 408.50 | |||
17/03/2025 | 07:57:11.163 | 10 | 1 408.50 | |
10 | 1 408.50 | |||
10 | 1 408.50 | |||
17/03/2025 | 07:57:08.308 | 30 | 1 408.50 | |
20 | 1 408.50 | |||
10 | 1 408.50 | |||
30 | 1 408.50 | |||
17/03/2025 | 07:57:06.883 | 1 | 1 408.50 | |
1 | 1 408.50 | |||
1 | 1 408.50 | |||
17/03/2025 | 07:57:06.251 | 4 | 1 406.50 | |
4 | 1 406.50 | |||
1 | 1 406.50 | |||
3 | 1 406.50 | |||
17/03/2025 | 07:56:56.105 | 30 | 1 408.50 | |
30 | 1 408.50 | |||
30 | 1 408.50 | |||
17/03/2025 | 07:56:55.936 | 6 | 1 408.50 | |
6 | 1 408.50 | |||
6 | 1 408.50 | |||
17/03/2025 | 07:56:48.859 | 280 | 1 408.00 | |
15 | 1 408.00 | |||
20 | 1 408.00 | |||
173 | 1 408.00 | |||
20 | 1 408.00 | |||
7 | 1 408.00 | |||
30 | 1 408.00 | |||
20 | 1 408.00 | |||
20 | 1 408.00 | |||
3 | 1 408.00 | |||
50 | 1 408.00 | |||
6 | 1 408.00 | |||
7 | 1 408.00 | |||
100 | 1 408.00 | |||
20 | 1 408.00 | |||
5 | 1 408.00 | |||
6 | 1 408.00 | |||
25 | 1 408.00 | |||
5 | 1 408.00 | |||
28 | 1 408.00 | |||
17/03/2025 | 07:56:12.670 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:56:12.093 | 20 | 1 407.50 | |
20 | 1 407.50 | |||
20 | 1 407.50 | |||
17/03/2025 | 07:56:12.025 | 30 | 1 407.50 | |
30 | 1 407.50 | |||
30 | 1 407.50 | |||
17/03/2025 | 07:56:10.987 | 2 | 1 406.50 | |
2 | 1 406.50 | |||
2 | 1 406.50 | |||
17/03/2025 | 07:56:08.953 | 25 | 1 406.50 | |
25 | 1 406.50 | |||
25 | 1 406.50 | |||
17/03/2025 | 07:56:06.436 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
17/03/2025 | 07:56:03.563 | 3 | 1 407.50 | |
3 | 1 407.50 | |||
3 | 1 407.50 | |||
17/03/2025 | 07:55:58.557 | 215 | 1 407.00 | |
1 | 1 407.00 | |||
50 | 1 407.00 | |||
20 | 1 407.00 | |||
4 | 1 407.00 | |||
100 | 1 407.00 | |||
64 | 1 407.00 | |||
4 | 1 407.00 | |||
1 | 1 407.00 | |||
1 | 1 407.00 | |||
115 | 1 407.00 | |||
70 | 1 407.00 | |||
17/03/2025 | 07:55:30.167 | 74 | 1 406.50 | |
44 | 1 406.50 | |||
30 | 1 406.50 | |||
74 | 1 406.50 | |||
17/03/2025 | 07:55:29.966 | 6 | 1 406.00 | |
6 | 1 406.00 | |||
6 | 1 406.00 | |||
17/03/2025 | 07:55:29.348 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
17/03/2025 | 07:55:29.206 | 64 | 1 406.50 | |
64 | 1 406.50 | |||
30 | 1 406.50 | |||
34 | 1 406.50 | |||
17/03/2025 | 07:55:28.577 | 94 | 1 406.00 | |
94 | 1 406.00 | |||
94 | 1 406.00 | |||
17/03/2025 | 07:55:28.315 | 1 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
17/03/2025 | 07:55:25.079 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
9 | 1 405.50 | |||
21 | 1 405.50 | |||
17/03/2025 | 07:55:24.651 | 20 | 1 406.50 | |
1 | 1 406.50 | |||
1 | 1 406.50 | |||
12 | 1 406.50 | |||
2 | 1 406.50 | |||
4 | 1 406.50 | |||
5 | 1 406.50 | |||
15 | 1 406.50 | |||
17/03/2025 | 07:55:00.781 | 30 | 1 406.00 | |
30 | 1 406.00 | |||
30 | 1 406.00 | |||
17/03/2025 | 07:54:59.804 | 1 | 1 406.00 | |
1 | 1 406.00 | |||
1 | 1 406.00 | |||
17/03/2025 | 07:54:57.354 | 9 | 1 404.50 | |
3 | 1 404.50 | |||
6 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:55.320 | 20 | 1 406.00 | |
20 | 1 406.00 | |||
15 | 1 406.00 | |||
5 | 1 406.00 | |||
17/03/2025 | 07:54:54.904 | 1 | 1 406.00 | |
1 | 1 406.00 | |||
1 | 1 406.00 | |||
17/03/2025 | 07:54:51.063 | 9 | 1 404.50 | |
8 | 1 404.50 | |||
9 | 1 404.50 | |||
1 | 1 404.50 | |||
17/03/2025 | 07:54:50.187 | 9 | 1 404.50 | |
9 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:37.351 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:54:36.186 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:54:35.166 | 2 | 1 405.50 | |
2 | 1 405.50 | |||
2 | 1 405.50 | |||
17/03/2025 | 07:54:34.414 | 9 | 1 404.50 | |
9 | 1 404.50 | |||
9 | 1 404.50 | |||
17/03/2025 | 07:54:28.344 | 740 | 1 405.00 | |
50 | 1 405.00 | |||
3 | 1 405.00 | |||
200 | 1 405.00 | |||
250 | 1 405.00 | |||
1 | 1 405.00 | |||
5 | 1 405.00 | |||
1 | 1 405.00 | |||
15 | 1 405.00 | |||
55 | 1 405.00 | |||
2 | 1 405.00 | |||
2 | 1 405.00 | |||
18 | 1 405.00 | |||
10 | 1 405.00 | |||
9 | 1 405.00 | |||
10 | 1 405.00 | |||
30 | 1 405.00 | |||
260 | 1 405.00 | |||
1 | 1 405.00 | |||
10 | 1 405.00 | |||
5 | 1 405.00 | |||
39 | 1 405.00 | |||
2 | 1 405.00 | |||
88 | 1 405.00 | |||
404 | 1 405.00 | |||
5 | 1 405.00 | |||
1 | 1 405.00 | |||
4 | 1 405.00 | |||
17/03/2025 | 07:53:15.758 | 9 | 1 403.50 | |
9 | 1 403.50 | |||
9 | 1 403.50 | |||
17/03/2025 | 07:53:12.510 | 30 | 1 404.50 | |
30 | 1 404.50 | |||
30 | 1 404.50 | |||
17/03/2025 | 07:53:11.811 | 23 | 1 403.50 | |
4 | 1 403.50 | |||
10 | 1 403.50 | |||
9 | 1 403.50 | |||
23 | 1 403.50 | |||
17/03/2025 | 07:53:11.197 | 66 | 1 404.50 | |
27 | 1 404.50 | |||
14 | 1 404.50 | |||
15 | 1 404.50 | |||
10 | 1 404.50 | |||
1 | 1 404.50 | |||
3 | 1 404.50 | |||
20 | 1 404.50 | |||
18 | 1 404.50 | |||
2 | 1 404.50 | |||
20 | 1 404.50 | |||
2 | 1 404.50 | |||
17/03/2025 | 07:52:42.468 | 230 | 1 404.50 | |
230 | 1 404.50 | |||
30 | 1 404.50 | |||
200 | 1 404.50 | |||
17/03/2025 | 07:52:40.975 | 15 | 1 404.50 | |
15 | 1 404.50 | |||
15 | 1 404.50 | |||
17/03/2025 | 07:52:40.886 | 10 | 1 404.00 | |
10 | 1 404.00 | |||
10 | 1 404.00 | |||
17/03/2025 | 07:52:33.325 | 6 | 1 405.50 | |
6 | 1 405.50 | |||
6 | 1 405.50 | |||
17/03/2025 | 07:52:32.416 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:52:32.152 | 2 | 1 405.50 | |
2 | 1 405.50 | |||
2 | 1 405.50 | |||
17/03/2025 | 07:52:31.735 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
20 | 1 405.50 | |||
10 | 1 405.50 | |||
17/03/2025 | 07:52:30.862 | 30 | 1 405.50 | |
3 | 1 405.50 | |||
20 | 1 405.50 | |||
5 | 1 405.50 | |||
2 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:52:11.960 | 20 | 1 405.50 | |
20 | 1 405.50 | |||
20 | 1 405.50 | |||
17/03/2025 | 07:52:07.300 | 10 | 1 405.50 | |
10 | 1 405.50 | |||
10 | 1 405.50 | |||
17/03/2025 | 07:52:06.191 | 198 | 1 405.00 | |
3 | 1 405.00 | |||
25 | 1 405.00 | |||
3 | 1 405.00 | |||
2 | 1 405.00 | |||
114 | 1 405.00 | |||
50 | 1 405.00 | |||
3 | 1 405.00 | |||
5 | 1 405.00 | |||
125 | 1 405.00 | |||
8 | 1 405.00 | |||
3 | 1 405.00 | |||
20 | 1 405.00 | |||
24 | 1 405.00 | |||
11 | 1 405.00 | |||
17/03/2025 | 07:52:03.211 | 65 | 1 404.50 | |
2 | 1 404.50 | |||
2 | 1 404.50 | |||
4 | 1 404.50 | |||
30 | 1 404.50 | |||
4 | 1 404.50 | |||
6 | 1 404.50 | |||
41 | 1 404.50 | |||
24 | 1 404.50 | |||
16 | 1 404.50 | |||
1 | 1 404.50 | |||
17/03/2025 | 07:51:59.057 | 30 | 1 404.50 | |
30 | 1 404.50 | |||
30 | 1 404.50 | |||
17/03/2025 | 07:51:32.508 | 25 | 1 405.50 | |
23 | 1 405.50 | |||
25 | 1 405.50 | |||
2 | 1 405.50 | |||
17/03/2025 | 07:51:22.033 | 5 | 1 405.50 | |
5 | 1 405.50 | |||
5 | 1 405.50 | |||
17/03/2025 | 07:51:19.076 | 115 | 1 403.50 | |
1 | 1 403.50 | |||
10 | 1 403.50 | |||
15 | 1 403.50 | |||
74 | 1 403.50 | |||
100 | 1 403.50 | |||
22 | 1 403.50 | |||
3 | 1 403.50 | |||
5 | 1 403.50 | |||
17/03/2025 | 07:51:14.951 | 23 | 1 404.00 | |
18 | 1 404.00 | |||
23 | 1 404.00 | |||
5 | 1 404.00 | |||
17/03/2025 | 07:51:14.740 | 13 | 1 404.00 | |
13 | 1 404.00 | |||
13 | 1 404.00 | |||
17/03/2025 | 07:51:14.622 | 17 | 1 404.00 | |
2 | 1 404.00 | |||
15 | 1 404.00 | |||
17 | 1 404.00 | |||
17/03/2025 | 07:51:13.772 | 21 | 1 406.50 | |
21 | 1 406.50 | |||
21 | 1 406.50 | |||
17/03/2025 | 07:51:09.800 | 156 | 1 405.00 | |
56 | 1 405.00 | |||
100 | 1 405.00 | |||
3 | 1 405.00 | |||
153 | 1 405.00 | |||
17/03/2025 | 07:51:06.610 | 88 | 1 405.50 | |
15 | 1 405.50 | |||
8 | 1 405.50 | |||
5 | 1 405.50 | |||
28 | 1 405.50 | |||
8 | 1 405.50 | |||
30 | 1 405.50 | |||
31 | 1 405.50 | |||
50 | 1 405.50 | |||
1 | 1 405.50 | |||
17/03/2025 | 07:50:53.483 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:50:53.392 | 30 | 1 405.50 | |
30 | 1 405.50 | |||
30 | 1 405.50 | |||
17/03/2025 | 07:50:52.584 | 28 | 1 406.50 | |
4 | 1 406.50 | |||
4 | 1 406.50 | |||
24 | 1 406.50 | |||
4 | 1 406.50 | |||
20 | 1 406.50 | |||
17/03/2025 | 07:50:43.818 | 164 | 1 405.50 | |
38 | 1 405.50 | |||
27 | 1 405.50 | |||
3 | 1 405.50 | |||
15 | 1 405.50 | |||
30 | 1 405.50 | |||
50 | 1 405.50 | |||
10 | 1 405.50 | |||
4 | 1 405.50 | |||
3 | 1 405.50 | |||
5 | 1 405.50 | |||
30 | 1 405.50 | |||
25 | 1 405.50 | |||
2 | 1 405.50 | |||
2 | 1 405.50 | |||
7 | 1 405.50 | |||
5 | 1 405.50 | |||
1 | 1 405.50 | |||
3 | 1 405.50 | |||
67 | 1 405.50 | |||
1 | 1 405.50 | |||
17/03/2025 | 07:49:52.210 | 217 | 1 405.00 | |
20 | 1 405.00 | |||
5 | 1 405.00 | |||
50 | 1 405.00 | |||
7 | 1 405.00 | |||
217 | 1 405.00 | |||
5 | 1 405.00 | |||
30 | 1 405.00 | |||
100 | 1 405.00 | |||
17/03/2025 | 07:49:52.085 | 30 | 1 404.50 | |
30 | 1 404.50 | |||
30 | 1 404.50 | |||
17/03/2025 | 07:49:50.057 | 29 | 1 403.00 | |
29 | 1 403.00 | |||
29 | 1 403.00 | |||
17/03/2025 | 07:49:47.623 | 7 | 1 404.50 | |
7 | 1 404.50 | |||
7 | 1 404.50 | |||
17/03/2025 | 07:49:44.878 | 4 | 1 403.00 | |
4 | 1 403.00 | |||
4 | 1 403.00 | |||
17/03/2025 | 07:49:43.723 | 86 | 1 403.00 | |
20 | 1 403.00 | |||
10 | 1 403.00 | |||
12 | 1 403.00 | |||
15 | 1 403.00 | |||
86 | 1 403.00 | |||
20 | 1 403.00 | |||
6 | 1 403.00 | |||
3 | 1 403.00 | |||
17/03/2025 | 07:49:17.149 | 30 | 1 404.50 | |
30 | 1 404.50 | |||
30 | 1 404.50 | |||
17/03/2025 | 07:49:16.097 | 126 | 1 404.00 | |
126 | 1 404.00 | |||
91 | 1 404.00 | |||
35 | 1 404.00 | |||
17/03/2025 | 07:49:15.477 | 7 | 1 404.00 | |
7 | 1 404.00 | |||
7 | 1 404.00 | |||
17/03/2025 | 07:49:11.605 | 2 | 1 404.00 | |
2 | 1 404.00 | |||
2 | 1 404.00 | |||
17/03/2025 | 07:49:09.325 | 260 | 1 403.00 | |
212 | 1 403.00 | |||
260 | 1 403.00 | |||
30 | 1 403.00 | |||
1 | 1 403.00 | |||
10 | 1 403.00 | |||
7 | 1 403.00 | |||
17/03/2025 | 07:48:53.589 | 20 | 1 403.50 | |
20 | 1 403.50 | |||
20 | 1 403.50 | |||
17/03/2025 | 07:48:51.706 | 8 | 1 403.50 | |
8 | 1 403.50 | |||
8 | 1 403.50 | |||
17/03/2025 | 07:48:51.135 | 3 | 1 403.50 | |
3 | 1 403.50 | |||
3 | 1 403.50 | |||
17/03/2025 | 07:48:44.409 | 100 | 1 403.00 | |
1 | 1 403.00 | |||
15 | 1 403.00 | |||
3 | 1 403.00 | |||
4 | 1 403.00 | |||
100 | 1 403.00 | |||
72 | 1 403.00 | |||
5 | 1 403.00 | |||
17/03/2025 | 07:48:27.120 | 30 | 1 402.50 | |
30 | 1 402.50 | |||
30 | 1 402.50 | |||
17/03/2025 | 07:48:26.414 | 2 | 1 402.50 | |
2 | 1 402.50 | |||
2 | 1 402.50 | |||
17/03/2025 | 07:48:26.224 | 1 | 1 401.50 | |
1 | 1 401.50 | |||
1 | 1 401.50 | |||
17/03/2025 | 07:48:25.958 | 8 | 1 402.50 | |
8 | 1 402.50 | |||
8 | 1 402.50 | |||
17/03/2025 | 07:48:25.676 | 5 | 1 401.50 | |
2 | 1 401.50 | |||
5 | 1 401.50 | |||
3 | 1 401.50 | |||
17/03/2025 | 07:48:25.409 | 2 | 1 402.50 | |
2 | 1 402.50 | |||
2 | 1 402.50 | |||
17/03/2025 | 07:48:23.657 | 18 | 1 402.50 | |
18 | 1 402.50 | |||
1 | 1 402.50 | |||
2 | 1 402.50 | |||
6 | 1 402.50 | |||
4 | 1 402.50 | |||
2 | 1 402.50 | |||
2 | 1 402.50 | |||
1 | 1 402.50 | |||
17/03/2025 | 07:48:22.562 | 42 | 1 402.50 | |
14 | 1 402.50 | |||
1 | 1 402.50 | |||
2 | 1 402.50 | |||
25 | 1 402.50 | |||
12 | 1 402.50 | |||
30 | 1 402.50 | |||
17/03/2025 | 07:47:45.024 | 9 | 1 402.50 | |
9 | 1 402.50 | |||
9 | 1 402.50 | |||
17/03/2025 | 07:47:40.743 | 23 | 1 403.50 | |
16 | 1 403.50 | |||
7 | 1 403.50 | |||
23 | 1 403.50 | |||
17/03/2025 | 07:47:35.885 | 30 | 1 403.50 | |
1 | 1 403.50 | |||
30 | 1 403.50 | |||
29 | 1 403.50 | |||
17/03/2025 | 07:47:27.141 | 20 | 1 402.50 | |
20 | 1 402.50 | |||
20 | 1 402.50 | |||
17/03/2025 | 07:47:25.616 | 1 | 1 402.50 | |
1 | 1 402.50 | |||
1 | 1 402.50 | |||
17/03/2025 | 07:47:24.713 | 1 | 1 402.50 | |
1 | 1 402.50 | |||
1 | 1 402.50 | |||
17/03/2025 | 07:47:21.830 | 20 | 1 402.50 | |
20 | 1 402.50 | |||
20 | 1 402.50 | |||
17/03/2025 | 07:47:18.679 | 336 | 1 401.00 | |
201 | 1 401.00 | |||
66 | 1 401.00 | |||
70 | 1 401.00 | |||
100 | 1 401.00 | |||
100 | 1 401.00 | |||
135 | 1 401.00 | |||
17/03/2025 | 07:47:15.585 | 30 | 1 402.50 | |
30 | 1 402.50 | |||
30 | 1 402.50 | |||
17/03/2025 | 07:47:15.325 | 2 | 1 402.50 | |
2 | 1 402.50 | |||
2 | 1 402.50 | |||
17/03/2025 | 07:47:13.776 | 100 | 1 402.00 | |
100 | 1 402.00 | |||
100 | 1 402.00 | |||
17/03/2025 | 07:47:11.930 | 126 | 1 401.00 | |
77 | 1 401.00 | |||
20 | 1 401.00 | |||
29 | 1 401.00 | |||
17 | 1 401.00 | |||
5 | 1 401.00 | |||
3 | 1 401.00 | |||
1 | 1 401.00 | |||
100 | 1 401.00 | |||
17/03/2025 | 07:46:18.487 | 20 | 1 400.50 | |
20 | 1 400.50 | |||
20 | 1 400.50 | |||
17/03/2025 | 07:46:18.199 | 4 | 1 401.00 | |
4 | 1 401.00 | |||
4 | 1 401.00 | |||
17/03/2025 | 07:46:16.818 | 20 | 1 401.00 | |
20 | 1 401.00 | |||
20 | 1 401.00 | |||
17/03/2025 | 07:46:16.367 | 5 | 1 400.50 | |
5 | 1 400.50 | |||
5 | 1 400.50 | |||
17/03/2025 | 07:46:16.323 | 1 | 1 401.00 | |
1 | 1 401.00 | |||
1 | 1 401.00 | |||
17/03/2025 | 07:46:07.396 | 12 | 1 400.50 | |
12 | 1 400.50 | |||
12 | 1 400.50 | |||
17/03/2025 | 07:46:07.263 | 1 | 1 401.00 | |
1 | 1 401.00 | |||
1 | 1 401.00 | |||
17/03/2025 | 07:46:04.738 | 45 | 1 401.00 | |
45 | 1 401.00 | |||
45 | 1 401.00 | |||
17/03/2025 | 07:45:51.825 | 299 | 1 400.50 | |
299 | 1 400.50 | |||
50 | 1 400.50 | |||
219 | 1 400.50 | |||
30 | 1 400.50 | |||
17/03/2025 | 07:45:38.278 | 17 | 1 399.50 | |
17 | 1 399.50 | |||
17 | 1 399.50 | |||
17/03/2025 | 07:45:35.575 | 5 | 1 399.50 | |
5 | 1 399.50 | |||
5 | 1 399.50 | |||
17/03/2025 | 07:45:33.994 | 10 | 1 399.50 | |
10 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:45:32.777 | 2 | 1 399.50 | |
2 | 1 399.50 | |||
2 | 1 399.50 | |||
17/03/2025 | 07:45:27.615 | 10 | 1 399.50 | |
10 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:45:27.403 | 7 | 1 399.50 | |
7 | 1 399.50 | |||
7 | 1 399.50 | |||
17/03/2025 | 07:45:26.950 | 1 | 1 398.00 | |
1 | 1 398.00 | |||
1 | 1 398.00 | |||
17/03/2025 | 07:45:24.418 | 28 | 1 398.50 | |
28 | 1 398.50 | |||
24 | 1 398.50 | |||
3 | 1 398.50 | |||
1 | 1 398.50 | |||
17/03/2025 | 07:45:21.780 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
17/03/2025 | 07:45:19.674 | 5 | 1 399.50 | |
5 | 1 399.50 | |||
5 | 1 399.50 | |||
17/03/2025 | 07:45:16.732 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
17/03/2025 | 07:45:14.884 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
17/03/2025 | 07:45:13.208 | 37 | 1 399.50 | |
15 | 1 399.50 | |||
9 | 1 399.50 | |||
13 | 1 399.50 | |||
1 | 1 399.50 | |||
8 | 1 399.50 | |||
5 | 1 399.50 | |||
5 | 1 399.50 | |||
3 | 1 399.50 | |||
2 | 1 399.50 | |||
3 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:44:54.588 | 30 | 1 399.50 | |
30 | 1 399.50 | |||
30 | 1 399.50 | |||
17/03/2025 | 07:44:51.986 | 1 | 1 399.50 | |
1 | 1 399.50 | |||
1 | 1 399.50 | |||
17/03/2025 | 07:44:48.730 | 160 | 1 399.50 | |
5 | 1 399.50 | |||
2 | 1 399.50 | |||
100 | 1 399.50 | |||
30 | 1 399.50 | |||
25 | 1 399.50 | |||
6 | 1 399.50 | |||
1 | 1 399.50 | |||
1 | 1 399.50 | |||
140 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:44:22.419 | 2 | 1 399.50 | |
2 | 1 399.50 | |||
2 | 1 399.50 | |||
17/03/2025 | 07:44:21.017 | 10 | 1 399.50 | |
10 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:44:14.642 | 1 | 1 398.00 | |
1 | 1 398.00 | |||
1 | 1 398.00 | |||
17/03/2025 | 07:44:13.073 | 8 | 1 398.50 | |
8 | 1 398.50 | |||
8 | 1 398.50 | |||
17/03/2025 | 07:44:08.968 | 10 | 1 398.50 | |
10 | 1 398.50 | |||
10 | 1 398.50 | |||
17/03/2025 | 07:44:07.559 | 1 | 1 398.00 | |
1 | 1 398.00 | |||
1 | 1 398.00 | |||
17/03/2025 | 07:44:06.540 | 47 | 1 398.00 | |
7 | 1 398.00 | |||
40 | 1 398.00 | |||
47 | 1 398.00 | |||
17/03/2025 | 07:44:04.912 | 99 | 1 398.50 | |
99 | 1 398.50 | |||
99 | 1 398.50 | |||
17/03/2025 | 07:44:01.862 | 28 | 1 398.50 | |
28 | 1 398.50 | |||
28 | 1 398.50 | |||
17/03/2025 | 07:44:01.687 | 6 | 1 398.50 | |
1 | 1 398.50 | |||
6 | 1 398.50 | |||
5 | 1 398.50 | |||
17/03/2025 | 07:43:57.462 | 112 | 1 398.50 | |
98 | 1 398.50 | |||
112 | 1 398.50 | |||
1 | 1 398.50 | |||
8 | 1 398.50 | |||
5 | 1 398.50 | |||
17/03/2025 | 07:43:53.592 | 32 | 1 398.50 | |
9 | 1 398.50 | |||
5 | 1 398.50 | |||
1 | 1 398.50 | |||
1 | 1 398.50 | |||
2 | 1 398.50 | |||
30 | 1 398.50 | |||
2 | 1 398.50 | |||
10 | 1 398.50 | |||
2 | 1 398.50 | |||
2 | 1 398.50 | |||
17/03/2025 | 07:43:22.254 | 30 | 1 399.50 | |
30 | 1 399.50 | |||
30 | 1 399.50 | |||
17/03/2025 | 07:43:21.311 | 2 | 1 399.50 | |
2 | 1 399.50 | |||
2 | 1 399.50 | |||
17/03/2025 | 07:43:20.320 | 20 | 1 399.50 | |
20 | 1 399.50 | |||
20 | 1 399.50 | |||
17/03/2025 | 07:43:17.942 | 69 | 1 399.50 | |
2 | 1 399.50 | |||
13 | 1 399.50 | |||
1 | 1 399.50 | |||
5 | 1 399.50 | |||
15 | 1 399.50 | |||
15 | 1 399.50 | |||
2 | 1 399.50 | |||
15 | 1 399.50 | |||
39 | 1 399.50 | |||
5 | 1 399.50 | |||
10 | 1 399.50 | |||
1 | 1 399.50 | |||
1 | 1 399.50 | |||
4 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:42:45.431 | 165 | 1 400.50 | |
2 | 1 400.50 | |||
3 | 1 400.50 | |||
2 | 1 400.50 | |||
6 | 1 400.50 | |||
5 | 1 400.50 | |||
25 | 1 400.50 | |||
10 | 1 400.50 | |||
4 | 1 400.50 | |||
165 | 1 400.50 | |||
40 | 1 400.50 | |||
2 | 1 400.50 | |||
50 | 1 400.50 | |||
16 | 1 400.50 | |||
17/03/2025 | 07:42:41.624 | 30 | 1 400.50 | |
30 | 1 400.50 | |||
30 | 1 400.50 | |||
17/03/2025 | 07:42:22.428 | 55 | 1 400.50 | |
28 | 1 400.50 | |||
2 | 1 400.50 | |||
10 | 1 400.50 | |||
1 | 1 400.50 | |||
14 | 1 400.50 | |||
30 | 1 400.50 | |||
25 | 1 400.50 | |||
17/03/2025 | 07:42:00.351 | 25 | 1 401.00 | |
25 | 1 401.00 | |||
25 | 1 401.00 | |||
17/03/2025 | 07:41:58.485 | 3 | 1 401.00 | |
3 | 1 401.00 | |||
3 | 1 401.00 | |||
17/03/2025 | 07:41:54.563 | 2 | 1 400.50 | |
2 | 1 400.50 | |||
2 | 1 400.50 | |||
17/03/2025 | 07:41:53.250 | 30 | 1 400.50 | |
30 | 1 400.50 | |||
30 | 1 400.50 | |||
17/03/2025 | 07:41:52.567 | 3 | 1 403.50 | |
3 | 1 403.50 | |||
3 | 1 403.50 | |||
17/03/2025 | 07:41:47.733 | 13 | 1 404.50 | |
10 | 1 404.50 | |||
1 | 1 404.50 | |||
13 | 1 404.50 | |||
2 | 1 404.50 | |||
17/03/2025 | 07:41:39.492 | 85 | 1 400.00 | |
10 | 1 400.00 | |||
50 | 1 400.00 | |||
40 | 1 400.00 | |||
45 | 1 400.00 | |||
20 | 1 400.00 | |||
2 | 1 400.00 | |||
3 | 1 400.00 | |||
17/03/2025 | 07:41:32.526 | 76 | 1 404.50 | |
6 | 1 404.50 | |||
10 | 1 404.50 | |||
2 | 1 404.50 | |||
15 | 1 404.50 | |||
4 | 1 404.50 | |||
1 | 1 404.50 | |||
35 | 1 404.50 | |||
10 | 1 404.50 | |||
3 | 1 404.50 | |||
2 | 1 404.50 | |||
1 | 1 404.50 | |||
5 | 1 404.50 | |||
1 | 1 404.50 | |||
3 | 1 404.50 | |||
4 | 1 404.50 | |||
3 | 1 404.50 | |||
4 | 1 404.50 | |||
12 | 1 404.50 | |||
5 | 1 404.50 | |||
2 | 1 404.50 | |||
1 | 1 404.50 | |||
8 | 1 404.50 | |||
15 | 1 404.50 | |||
17/03/2025 | 07:41:26.089 | 2 659 | 1 400.00 | |
10 | 1 400.00 | |||
2 | 1 400.00 | |||
3 | 1 400.00 | |||
24 | 1 400.00 | |||
15 | 1 400.00 | |||
12 | 1 400.00 | |||
104 | 1 400.00 | |||
60 | 1 400.00 | |||
3 | 1 400.00 | |||
2 | 1 400.00 | |||
5 | 1 400.00 | |||
2 | 1 400.00 | |||
20 | 1 400.00 | |||
1 | 1 400.00 | |||
3 | 1 400.00 | |||
1 | 1 400.00 | |||
1 | 1 400.00 | |||
5 | 1 400.00 | |||
2 | 1 400.00 | |||
7 | 1 400.00 | |||
10 | 1 400.00 | |||
27 | 1 400.00 | |||
2 | 1 400.00 | |||
45 | 1 400.00 | |||
2 | 1 400.00 | |||
2 | 1 400.00 | |||
1 | 1 400.00 | |||
1 | 1 400.00 | |||
13 | 1 400.00 | |||
30 | 1 400.00 | |||
2 | 1 400.00 | |||
37 | 1 400.00 | |||
100 | 1 400.00 | |||
1 | 1 400.00 | |||
3 | 1 400.00 | |||
12 | 1 400.00 | |||
96 | 1 400.00 | |||
1 | 1 400.00 | |||
20 | 1 400.00 | |||
5 | 1 400.00 | |||
5 | 1 400.00 | |||
20 | 1 400.00 | |||
1 | 1 400.00 | |||
2 389 | 1 400.00 | |||
1 | 1 400.00 | |||
10 | 1 400.00 | |||
10 | 1 400.00 | |||
7 | 1 400.00 | |||
10 | 1 400.00 | |||
2 | 1 400.00 | |||
21 | 1 400.00 | |||
1 | 1 400.00 | |||
1 | 1 400.00 | |||
5 | 1 400.00 | |||
15 | 1 400.00 | |||
2 | 1 400.00 | |||
17 | 1 400.00 | |||
15 | 1 400.00 | |||
2 | 1 400.00 | |||
50 | 1 400.00 | |||
2 | 1 400.00 | |||
2 | 1 400.00 | |||
4 | 1 400.00 | |||
10 | 1 400.00 | |||
1 | 1 400.00 | |||
1 | 1 400.00 | |||
10 | 1 400.00 | |||
2 | 1 400.00 | |||
2 | 1 400.00 | |||
2 | 1 400.00 | |||
3 | 1 400.00 | |||
40 | 1 400.00 | |||
1 | 1 400.00 | |||
565 | 1 400.00 | |||
5 | 1 400.00 | |||
2 | 1 400.00 | |||
40 | 1 400.00 | |||
270 | 1 400.00 | |||
4 | 1 400.00 | |||
6 | 1 400.00 | |||
2 | 1 400.00 | |||
8 | 1 400.00 | |||
2 | 1 400.00 | |||
12 | 1 400.00 | |||
1 | 1 400.00 | |||
500 | 1 400.00 | |||
10 | 1 400.00 | |||
2 | 1 400.00 | |||
10 | 1 400.00 | |||
2 | 1 400.00 | |||
2 | 1 400.00 | |||
15 | 1 400.00 | |||
3 | 1 400.00 | |||
500 | 1 400.00 | |||
1 | 1 400.00 | |||
17/03/2025 | 07:41:20.749 | 30 | 1 399.50 | |
30 | 1 399.50 | |||
30 | 1 399.50 | |||
17/03/2025 | 07:41:18.331 | 15 | 1 399.50 | |
15 | 1 399.50 | |||
15 | 1 399.50 | |||
17/03/2025 | 07:41:16.256 | 21 | 1 399.50 | |
21 | 1 399.50 | |||
21 | 1 399.50 | |||
17/03/2025 | 07:41:13.977 | 5 | 1 399.50 | |
5 | 1 399.50 | |||
5 | 1 399.50 | |||
17/03/2025 | 07:41:11.820 | 15 | 1 399.50 | |
15 | 1 399.50 | |||
15 | 1 399.50 | |||
17/03/2025 | 07:41:10.877 | 30 | 1 398.50 | |
30 | 1 398.50 | |||
30 | 1 398.50 | |||
17/03/2025 | 07:41:10.008 | 30 | 1 398.50 | |
30 | 1 398.50 | |||
30 | 1 398.50 | |||
17/03/2025 | 07:41:08.844 | 270 | 1 399.00 | |
100 | 1 399.00 | |||
270 | 1 399.00 | |||
170 | 1 399.00 | |||
17/03/2025 | 07:40:53.391 | 30 | 1 398.50 | |
30 | 1 398.50 | |||
30 | 1 398.50 | |||
17/03/2025 | 07:40:50.287 | 14 | 1 398.50 | |
14 | 1 398.50 | |||
14 | 1 398.50 | |||
17/03/2025 | 07:40:47.511 | 3 | 1 398.00 | |
3 | 1 398.00 | |||
3 | 1 398.00 | |||
17/03/2025 | 07:40:45.693 | 153 | 1 398.50 | |
35 | 1 398.50 | |||
3 | 1 398.50 | |||
49 | 1 398.50 | |||
3 | 1 398.50 | |||
10 | 1 398.50 | |||
70 | 1 398.50 | |||
15 | 1 398.50 | |||
80 | 1 398.50 | |||
15 | 1 398.50 | |||
7 | 1 398.50 | |||
2 | 1 398.50 | |||
13 | 1 398.50 | |||
4 | 1 398.50 | |||
17/03/2025 | 07:40:21.240 | 31 | 1 398.50 | |
30 | 1 398.50 | |||
31 | 1 398.50 | |||
1 | 1 398.50 | |||
17/03/2025 | 07:40:20.731 | 10 | 1 398.50 | |
10 | 1 398.50 | |||
10 | 1 398.50 | |||
17/03/2025 | 07:40:19.495 | 4 | 1 399.50 | |
4 | 1 399.50 | |||
4 | 1 399.50 | |||
17/03/2025 | 07:40:17.021 | 10 | 1 399.50 | |
10 | 1 399.50 | |||
10 | 1 399.50 | |||
17/03/2025 | 07:40:16.250 | 2 | 1 399.50 | |
2 | 1 399.50 | |||
2 | 1 399.50 | |||
17/03/2025 | 07:40:14.646 | 30 | 1 398.00 | |
30 | 1 398.00 | |||
30 | 1 398.00 | |||
17/03/2025 | 07:40:14.437 | 10 | 1 399.50 | |
10 | 1 399.50 | |||
7 | 1 399.50 | |||
3 | 1 399.50 | |||
17/03/2025 | 07:40:13.279 | 4 | 1 398.00 | |
4 | 1 398.00 | |||
4 | 1 398.00 | |||
17/03/2025 | 07:40:13.144 | 36 | 1 398.00 | |
30 | 1 398.00 | |||
3 | 1 398.00 | |||
36 | 1 398.00 | |||
3 | 1 398.00 | |||
17/03/2025 | 07:40:10.909 | 12 | 1 399.50 | |
12 | 1 399.50 | |||
12 | 1 399.50 | |||
17/03/2025 | 07:40:08.720 | 235 | 1 399.50 | |
30 | 1 399.50 | |||
200 | 1 399.50 | |||
20 | 1 399.50 | |||
5 | 1 399.50 | |||
215 | 1 399.50 | |||
17/03/2025 | 07:40:02.208 | 30 | 1 399.50 | |
10 | 1 399.50 | |||
30 | 1 399.50 | |||
20 | 1 399.50 | |||
17/03/2025 | 07:40:00.097 | 30 | 1 399.50 | |
30 | 1 399.50 | |||
30 | 1 399.50 | |||
17/03/2025 | 07:39:55.097 | 10 | 1 399.50 | |
1 | 1 399.50 | |||
9 | 1 399.50 | |||
5 | 1 399.50 | |||
5 | 1 399.50 | |||
17/03/2025 | 07:39:52.052 | 24 | 1 398.50 | |
24 | 1 398.50 | |||
24 | 1 398.50 | |||
17/03/2025 | 07:39:47.832 | 100 | 1 399.00 | |
2 | 1 399.00 | |||
1 | 1 399.00 | |||
97 | 1 399.00 | |||
100 | 1 399.00 | |||
17/03/2025 | 07:39:47.637 | 35 | 1 399.50 | |
10 | 1 399.50 | |||
25 | 1 399.50 | |||
35 | 1 399.50 | |||
17/03/2025 | 07:39:41.521 | 146 | 1 399.50 | |
146 | 1 399.50 | |||
3 | 1 399.50 | |||
138 | 1 399.50 | |||
5 | 1 399.50 | |||
17/03/2025 | 07:39:34.227 | 55 | 1 399.50 | |
30 | 1 399.50 | |||
25 | 1 399.50 | |||
55 | 1 399.50 | |||
17/03/2025 | 07:39:30.844 | 4 | 1 399.50 | |
4 | 1 399.50 | |||
4 | 1 399.50 | |||
17/03/2025 | 07:39:30.811 | 14 | 1 399.00 | |
14 | 1 399.00 | |||
14 | 1 399.00 | |||
17/03/2025 | 07:39:24.344 | 135 | 1 399.00 | |
135 | 1 399.00 | |||
135 | 1 399.00 | |||
17/03/2025 | 07:39:23.947 | 150 | 1 399.00 | |
150 | 1 399.00 | |||
150 | 1 399.00 | |||
17/03/2025 | 07:39:18.729 | 162 | 1 399.00 | |
1 | 1 399.00 | |||
58 | 1 399.00 | |||
100 | 1 399.00 | |||
2 | 1 399.00 | |||
2 | 1 399.00 | |||
128 | 1 399.00 | |||
3 | 1 399.00 | |||
30 | 1 399.00 | |||
17/03/2025 | 07:39:08.127 | 532 | 1 399.50 | |
22 | 1 399.50 | |||
22 | 1 399.50 | |||
500 | 1 399.50 | |||
10 | 1 399.50 | |||
483 | 1 399.50 | |||
27 | 1 399.50 | |||
17/03/2025 | 07:38:56.568 | 22 | 1 397.50 | |
22 | 1 397.50 | |||
22 | 1 397.50 | |||
17/03/2025 | 07:38:53.806 | 92 | 1 399.00 | |
50 | 1 399.00 | |||
27 | 1 399.00 | |||
42 | 1 399.00 | |||
65 | 1 399.00 | |||
17/03/2025 | 07:38:49.408 | 500 | 1 399.50 | |
8 | 1 399.50 | |||
492 | 1 399.50 | |||
500 | 1 399.50 | |||
17/03/2025 | 07:38:45.046 | 30 | 1 397.50 | |
27 | 1 397.50 | |||
3 | 1 397.50 | |||
30 | 1 397.50 | |||
17/03/2025 | 07:38:41.293 | 20 | 1 399.50 | |
20 | 1 399.50 | |||
20 | 1 399.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 07:57:18
Last Update:
17/03/2025 @ 07:57:18