Tradegate Exchange

Nvidia Corp.

2940

1856

118,68

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	10:19:58,961	16		118,68
			16	118,68
			16	118,68
03/03/2025	10:19:46,877	5		118,74
			5	118,74
			5	118,74
03/03/2025	10:19:43,577	3		118,62
			3	118,62
			3	118,62
03/03/2025	10:19:41,167	1		118,72
			1	118,72
			1	118,72
03/03/2025	10:19:38,783	20		118,72
			20	118,72
			20	118,72
03/03/2025	10:19:37,740	1		118,68
			1	118,68
			1	118,68
03/03/2025	10:19:31,089	120		118,52
			120	118,52
			120	118,52
03/03/2025	10:19:28,378	9		118,52
			9	118,52
			9	118,52
03/03/2025	10:19:16,546	25		118,48
			25	118,48
			25	118,48
03/03/2025	10:19:15,212	30		118,52
			30	118,52
			30	118,52
03/03/2025	10:19:14,872	5		118,52
			5	118,52
			5	118,52
03/03/2025	10:19:08,996	1		118,56
			1	118,56
			1	118,56
03/03/2025	10:19:07,241	99		118,46
			99	118,46
			69	118,46
			30	118,46
03/03/2025	10:19:01,947	2		118,52
			2	118,52
			2	118,52
03/03/2025	10:18:46,696	50		118,52
			50	118,52
			50	118,52
03/03/2025	10:18:40,777	10		118,50
			10	118,50
			10	118,50
03/03/2025	10:18:39,697	17		118,58
			13	118,58
			4	118,58
			17	118,58
03/03/2025	10:18:33,442	85		118,44
			85	118,44
			85	118,44
03/03/2025	10:18:09,320	28		118,32
			28	118,32
			28	118,32
03/03/2025	10:18:01,059	14		118,32
			14	118,32
			14	118,32
03/03/2025	10:17:59,516	15		118,28
			15	118,28
			15	118,28
03/03/2025	10:17:40,028	9		118,40
			9	118,40
			9	118,40
03/03/2025	10:17:38,929	63		118,30
			63	118,30
			63	118,30
03/03/2025	10:17:36,829	377		118,26
			377	118,26
			377	118,26
03/03/2025	10:17:32,956	5		118,42
			5	118,42
			5	118,42
03/03/2025	10:17:21,837	500		118,38
			500	118,38
			500	118,38
03/03/2025	10:17:14,045	42		118,62
			42	118,62
			42	118,62
03/03/2025	10:17:05,026	100		118,64
			100	118,64
			100	118,64
03/03/2025	10:17:00,690	2		118,56
			2	118,56
			2	118,56
03/03/2025	10:16:56,163	150		118,58
			150	118,58
			150	118,58
03/03/2025	10:16:53,131	3		118,74
			3	118,74
			3	118,74
03/03/2025	10:16:50,106	65		118,78
			65	118,78
			65	118,78
03/03/2025	10:16:49,085	1		118,76
			1	118,76
			1	118,76
03/03/2025	10:16:46,075	12		118,78
			12	118,78
			12	118,78
03/03/2025	10:16:43,178	5		118,76
			5	118,76
			3	118,76
			2	118,76
03/03/2025	10:16:32,311	41		118,64
			41	118,64
			41	118,64
03/03/2025	10:16:28,409	10		118,74
			10	118,74
			10	118,74
03/03/2025	10:16:22,379	40		118,74
			40	118,74
			40	118,74
03/03/2025	10:16:18,825	6		118,60
			6	118,60
			6	118,60
03/03/2025	10:16:01,617	75		118,64
			75	118,64
			75	118,64
03/03/2025	10:15:47,407	100		118,60
			100	118,60
			100	118,60
03/03/2025	10:15:46,009	3		118,60
			3	118,60
			3	118,60
03/03/2025	10:15:42,920	40		118,54
			40	118,54
			40	118,54
03/03/2025	10:15:39,097	7		118,50
			7	118,50
			7	118,50
03/03/2025	10:15:38,917	2		118,60
			2	118,60
			2	118,60
03/03/2025	10:15:17,769	80		118,54
			80	118,54
			80	118,54
03/03/2025	10:15:15,448	10		118,60
			10	118,60
			10	118,60
03/03/2025	10:15:14,209	10		118,52
			10	118,52
			10	118,52
03/03/2025	10:15:14,135	100		118,62
			100	118,62
			100	118,62
03/03/2025	10:15:13,991	35		118,64
			35	118,64
			35	118,64
03/03/2025	10:15:03,740	10		118,48
			10	118,48
			10	118,48
03/03/2025	10:14:57,895	9		118,42
			9	118,42
			9	118,42
03/03/2025	10:14:55,933	8		118,50
			8	118,50
			8	118,50
03/03/2025	10:14:51,483	8		118,40
			8	118,40
			8	118,40
03/03/2025	10:14:40,918	10		118,54
			10	118,54
			10	118,54
03/03/2025	10:14:31,931	200		118,42
			200	118,42
			200	118,42
03/03/2025	10:14:31,211	28		118,44
			28	118,44
			28	118,44
03/03/2025	10:14:24,933	80		118,40
			80	118,40
			80	118,40
03/03/2025	10:14:23,196	70		118,30
			70	118,30
			70	118,30
03/03/2025	10:14:17,493	40		118,22
			40	118,22
			40	118,22
03/03/2025	10:14:16,475	100		118,20
			100	118,20
			100	118,20
03/03/2025	10:14:11,629	116		118,22
			116	118,22
			116	118,22
03/03/2025	10:13:53,817	10		118,18
			10	118,18
			10	118,18
03/03/2025	10:13:47,522	1		118,24
			1	118,24
			1	118,24
03/03/2025	10:13:45,370	3		118,32
			3	118,32
			3	118,32
03/03/2025	10:13:36,683	42		118,18
			42	118,18
			42	118,18
03/03/2025	10:13:18,445	20		118,16
			20	118,16
			20	118,16
03/03/2025	10:13:18,349	18		118,16
			13	118,16
			8	118,16
			10	118,16
			5	118,16
03/03/2025	10:13:15,919	259		118,26
			200	118,26
			259	118,26
			59	118,26
03/03/2025	10:13:15,816	50		118,26
			50	118,26
			50	118,26
03/03/2025	10:13:13,535	43		118,42
			43	118,42
			43	118,42
03/03/2025	10:13:11,964	20		118,42
			20	118,42
			20	118,42
03/03/2025	10:13:01,011	310		118,44
			25	118,44
			310	118,44
			260	118,44
			25	118,44
03/03/2025	10:13:00,857	500		118,44
			50	118,44
			10	118,44
			500	118,44
			340	118,44
			100	118,44
03/03/2025	10:12:58,994	21		118,68
			21	118,68
			21	118,68
03/03/2025	10:12:48,443	5		118,68
			5	118,68
			5	118,68
03/03/2025	10:12:46,068	54		118,78
			54	118,78
			54	118,78
03/03/2025	10:12:45,237	40		118,68
			40	118,68
			40	118,68
03/03/2025	10:12:40,514	20		118,66
			20	118,66
			20	118,66
03/03/2025	10:12:37,515	5		118,74
			5	118,74
			5	118,74
03/03/2025	10:12:37,420	2		118,74
			2	118,74
			2	118,74
03/03/2025	10:12:36,346	3		118,70
			3	118,70
			3	118,70
03/03/2025	10:12:22,897	40		118,66
			40	118,66
			40	118,66
03/03/2025	10:12:17,019	45		118,70
			45	118,70
			45	118,70
03/03/2025	10:12:08,442	25		118,74
			25	118,74
			25	118,74
03/03/2025	10:12:03,186	1		118,60
			1	118,60
			1	118,60
03/03/2025	10:12:01,556	1		118,72
			1	118,72
			1	118,72
03/03/2025	10:11:58,750	10		118,74
			10	118,74
			10	118,74
03/03/2025	10:11:51,372	110		118,64
			110	118,64
			110	118,64
03/03/2025	10:11:48,373	12		118,56
			12	118,56
			12	118,56
03/03/2025	10:11:39,804	50		118,70
			50	118,70
			50	118,70
03/03/2025	10:11:35,271	60		118,64
			60	118,64
			60	118,64
03/03/2025	10:11:31,601	50		118,62
			50	118,62
			50	118,62
03/03/2025	10:11:27,779	27		118,72
			27	118,72
			27	118,72
03/03/2025	10:11:26,086	12		118,72
			12	118,72
			12	118,72
03/03/2025	10:11:24,566	1		118,82
			1	118,82
			1	118,82
03/03/2025	10:11:21,444	125		118,74
			125	118,74
			125	118,74
03/03/2025	10:11:16,588	4		118,76
			4	118,76
			4	118,76
03/03/2025	10:11:14,152	8		118,88
			8	118,88
			8	118,88
03/03/2025	10:11:12,688	11		118,76
			11	118,76
			11	118,76
03/03/2025	10:11:07,238	139		118,76
			139	118,76
			139	118,76
03/03/2025	10:11:01,272	5		118,78
			5	118,78
			5	118,78
03/03/2025	10:11:00,763	54		118,78
			54	118,78
			54	118,78
03/03/2025	10:10:55,669	500		118,80
			500	118,80
			500	118,80
03/03/2025	10:10:46,306	13		118,76
			13	118,76
			13	118,76
03/03/2025	10:10:46,123	82		118,76
			82	118,76
			82	118,76
03/03/2025	10:10:44,908	40		118,86
			40	118,86
			40	118,86
03/03/2025	10:10:28,604	3		118,78
			3	118,78
			3	118,78
03/03/2025	10:10:24,514	100		118,76
			40	118,76
			100	118,76
			60	118,76
03/03/2025	10:10:22,857	150		118,60
			150	118,60
			150	118,60
03/03/2025	10:10:22,338	85		118,60
			85	118,60
			85	118,60
03/03/2025	10:10:20,534	150		118,54
			150	118,54
			150	118,54
03/03/2025	10:10:20,393	10		118,54
			10	118,54
			10	118,54
03/03/2025	10:10:18,606	18		118,66
			18	118,66
			18	118,66
03/03/2025	10:10:09,588	1		118,64
			1	118,64
			1	118,64
03/03/2025	10:10:07,903	10		118,64
			3	118,64
			7	118,64
			10	118,64
03/03/2025	10:09:59,386	8		118,72
			8	118,72
			8	118,72
03/03/2025	10:09:58,683	79		118,74
			79	118,74
			59	118,74
			20	118,74
03/03/2025	10:09:58,553	3		118,74
			3	118,74
			3	118,74
03/03/2025	10:09:46,669	50		118,82
			50	118,82
			50	118,82
03/03/2025	10:09:44,622	50		118,76
			50	118,76
			50	118,76
03/03/2025	10:09:42,956	10		118,88
			10	118,88
			10	118,88
03/03/2025	10:09:41,098	5		118,78
			5	118,78
			5	118,78
03/03/2025	10:09:37,145	10		118,78
			10	118,78
			10	118,78
03/03/2025	10:09:34,173	400		118,92
			50	118,92
			350	118,92
			400	118,92
03/03/2025	10:09:30,763	500		118,92
			500	118,92
			500	118,92
03/03/2025	10:09:29,721	15		118,98
			15	118,98
			15	118,98
03/03/2025	10:09:28,773	1		118,96
			1	118,96
			1	118,96
03/03/2025	10:09:23,433	2		118,96
			2	118,96
			2	118,96
03/03/2025	10:09:22,889	2		118,92
			2	118,92
			2	118,92
03/03/2025	10:09:20,114	50		118,96
			50	118,96
			50	118,96
03/03/2025	10:09:19,203	10		118,96
			10	118,96
			10	118,96
03/03/2025	10:09:18,194	4		118,92
			4	118,92
			4	118,92
03/03/2025	10:09:17,625	2		118,98
			2	118,98
			2	118,98
03/03/2025	10:09:15,024	2		118,96
			2	118,96
			2	118,96
03/03/2025	10:09:14,932	2		118,92
			2	118,92
			2	118,92
03/03/2025	10:09:11,691	10		118,98
			10	118,98
			10	118,98
03/03/2025	10:09:09,894	30		118,92
			30	118,92
			30	118,92
03/03/2025	10:09:06,002	2		118,96
			2	118,96
			2	118,96
03/03/2025	10:09:04,823	87		118,92
			87	118,92
			87	118,92
03/03/2025	10:09:00,890	25		118,86
			25	118,86
			25	118,86
03/03/2025	10:08:59,286	13		118,96
			13	118,96
			13	118,96
03/03/2025	10:08:57,639	2		118,98
			2	118,98
			2	118,98
03/03/2025	10:08:57,374	2		118,88
			2	118,88
			2	118,88
03/03/2025	10:08:53,532	13		118,88
			13	118,88
			13	118,88
03/03/2025	10:08:51,397	25		118,98
			25	118,98
			25	118,98
03/03/2025	10:08:51,231	20		118,98
			20	118,98
			20	118,98
03/03/2025	10:08:49,671	4		118,92
			4	118,92
			4	118,92
03/03/2025	10:08:48,940	128		118,92
			128	118,92
			128	118,92
03/03/2025	10:08:45,854	21		119,00
			21	119,00
			21	119,00
03/03/2025	10:08:44,880	90		119,06
			90	119,06
			90	119,06
03/03/2025	10:08:43,258	10		118,96
			10	118,96
			10	118,96
03/03/2025	10:08:32,933	8		119,00
			8	119,00
			8	119,00
03/03/2025	10:08:32,175	40		119,10
			40	119,10
			40	119,10
03/03/2025	10:08:31,352	17		119,04
			17	119,04
			17	119,04
03/03/2025	10:08:28,930	5		119,16
			5	119,16
			5	119,16
03/03/2025	10:08:27,029	16		119,12
			16	119,12
			16	119,12
03/03/2025	10:08:21,638	235		119,06
			235	119,06
			235	119,06
03/03/2025	10:08:20,797	80		119,10
			80	119,10
			80	119,10
03/03/2025	10:08:20,041	10		119,00
			10	119,00
			10	119,00
03/03/2025	10:08:19,832	169		119,00
			169	119,00
			119	119,00
			50	119,00
03/03/2025	10:08:18,379	20		119,12
			20	119,12
			20	119,12
03/03/2025	10:08:09,144	17		119,00
			17	119,00
			17	119,00
03/03/2025	10:08:07,926	25		119,08
			25	119,08
			25	119,08
03/03/2025	10:08:07,731	50		119,08
			50	119,08
			42	119,08
			8	119,08
03/03/2025	10:08:03,855	200		118,94
			200	118,94
			200	118,94
03/03/2025	10:08:01,210	6		118,88
			6	118,88
			6	118,88
03/03/2025	10:08:00,474	17		118,88
			17	118,88
			17	118,88
03/03/2025	10:07:57,247	4		118,94
			4	118,94
			4	118,94
03/03/2025	10:07:56,273	1		118,96
			1	118,96
			1	118,96
03/03/2025	10:07:50,983	5		118,86
			5	118,86
			5	118,86
03/03/2025	10:07:50,288	120		118,86
			120	118,86
			120	118,86
03/03/2025	10:07:48,605	10		118,96
			10	118,96
			10	118,96
03/03/2025	10:07:48,346	120		118,88
			120	118,88
			120	118,88
03/03/2025	10:07:47,500	1		119,00
			1	119,00
			1	119,00
03/03/2025	10:07:42,995	53		118,90
			53	118,90
			53	118,90
03/03/2025	10:07:42,850	666		118,90
			86	118,90
			50	118,90
			500	118,90
			530	118,90
			166	118,90
03/03/2025	10:07:42,445	743		118,90
			40	118,90
			32	118,90
			10	118,90
			100	118,90
			13	118,90
			17	118,90
			500	118,90
			100	118,90
			47	118,90
			4	118,90
			10	118,90
			16	118,90
			296	118,90
			240	118,90
			5	118,90
			6	118,90
			50	118,90
03/03/2025	10:07:35,824	500		119,00
			20	119,00
			32	119,00
			10	119,00
			500	119,00
			300	119,00
			20	119,00
			20	119,00
			18	119,00
			20	119,00
			40	119,00
			20	119,00
03/03/2025	10:07:33,424	18		119,16
			18	119,16
			18	119,16
03/03/2025	10:07:32,231	117		119,10
			117	119,10
			100	119,10
			17	119,10
03/03/2025	10:07:30,740	100		119,18
			100	119,18
			100	119,18
03/03/2025	10:07:27,318	1		119,22
			1	119,22
			1	119,22
03/03/2025	10:07:27,046	45		119,30
			45	119,30
			45	119,30
03/03/2025	10:07:26,513	1		119,30
			1	119,30
			1	119,30
03/03/2025	10:07:22,755	10		119,30
			10	119,30
			10	119,30
03/03/2025	10:07:22,688	1		119,30
			1	119,30
			1	119,30
03/03/2025	10:07:22,142	38		119,18
			38	119,18
			38	119,18
03/03/2025	10:07:21,949	1		119,28
			1	119,28
			1	119,28
03/03/2025	10:07:19,901	83		119,20
			83	119,20
			83	119,20
03/03/2025	10:07:19,556	40		119,18
			40	119,18
			40	119,18
03/03/2025	10:07:12,334	14		119,32
			14	119,32
			14	119,32
03/03/2025	10:07:10,996	33		119,18
			33	119,18
			33	119,18
03/03/2025	10:07:10,919	140		119,18
			140	119,18
			140	119,18
03/03/2025	10:07:10,206	5		119,30
			5	119,30
			5	119,30
03/03/2025	10:07:08,264	4		119,28
			4	119,28
			4	119,28
03/03/2025	10:07:07,368	3		119,32
			3	119,32
			3	119,32
03/03/2025	10:07:04,604	4		119,34
			4	119,34
			4	119,34
03/03/2025	10:07:03,530	10		119,34
			10	119,34
			10	119,34
03/03/2025	10:07:02,778	27		119,24
			27	119,24
			27	119,24
03/03/2025	10:06:59,631	21		119,32
			21	119,32
			21	119,32
03/03/2025	10:06:58,764	1		119,28
			1	119,28
			1	119,28
03/03/2025	10:06:51,258	3		119,32
			3	119,32
			3	119,32
03/03/2025	10:06:48,469	1		119,26
			1	119,26
			1	119,26
03/03/2025	10:06:48,181	22		119,26
			22	119,26
			22	119,26
03/03/2025	10:06:45,871	2		119,32
			2	119,32
			2	119,32
03/03/2025	10:06:45,660	10		119,32
			10	119,32
			10	119,32
03/03/2025	10:06:43,325	80		119,32
			80	119,32
			80	119,32
03/03/2025	10:06:43,216	1		119,40
			1	119,40
			1	119,40
03/03/2025	10:06:42,080	1		119,40
			1	119,40
			1	119,40
03/03/2025	10:06:39,059	20		119,40
			20	119,40
			20	119,40
03/03/2025	10:06:28,329	25		119,42
			25	119,42
			25	119,42
03/03/2025	10:06:27,507	50		119,42
			50	119,42
			50	119,42
03/03/2025	10:06:26,509	10		119,42
			10	119,42
			10	119,42
03/03/2025	10:06:25,460	5		119,42
			5	119,42
			5	119,42
03/03/2025	10:06:23,119	1		119,42
			1	119,42
			1	119,42
03/03/2025	10:06:21,910	2		119,36
			2	119,36
			2	119,36
03/03/2025	10:06:16,851	7		119,34
			7	119,34
			7	119,34
03/03/2025	10:06:16,477	20		119,48
			20	119,48
			20	119,48
03/03/2025	10:06:14,285	100		119,34
			100	119,34
			100	119,34
03/03/2025	10:06:12,556	25		119,48
			25	119,48
			25	119,48
03/03/2025	10:06:11,126	10		119,48
			10	119,48
			10	119,48
03/03/2025	10:06:09,959	175		119,36
			175	119,36
			175	119,36
03/03/2025	10:06:09,570	7		119,36
			7	119,36
			7	119,36
03/03/2025	10:06:07,280	1 000		119,28
			1 000	119,28
			1 000	119,28
03/03/2025	10:06:04,086	28		119,28
			28	119,28
			28	119,28
03/03/2025	10:06:00,387	200		119,30
			200	119,30
			200	119,30
03/03/2025	10:06:00,359	10		119,30
			10	119,30
			10	119,30
03/03/2025	10:05:58,146	305		119,32
			305	119,32
			305	119,32
03/03/2025	10:05:56,297	20		119,32
			20	119,32
			20	119,32
03/03/2025	10:05:56,042	4		119,32
			4	119,32
			4	119,32
03/03/2025	10:05:55,225	1		119,40
			1	119,40
			1	119,40
03/03/2025	10:05:54,658	2		119,40
			2	119,40
			2	119,40
03/03/2025	10:05:53,710	1		119,44
			1	119,44
			1	119,44
03/03/2025	10:05:52,913	5		119,40
			5	119,40
			5	119,40
03/03/2025	10:05:49,327	43		119,36
			43	119,36
			43	119,36
03/03/2025	10:05:48,808	55		119,38
			55	119,38
			55	119,38
03/03/2025	10:05:44,684	16		119,50
			10	119,50
			6	119,50
			16	119,50
03/03/2025	10:05:43,223	20		119,40
			20	119,40
			20	119,40
03/03/2025	10:05:38,308	1		119,50
			1	119,50
			1	119,50
03/03/2025	10:05:27,991	39		119,38
			39	119,38
			39	119,38
03/03/2025	10:05:25,216	5		119,40
			5	119,40
			4	119,40
			1	119,40
03/03/2025	10:05:24,749	10		119,50
			10	119,50
			10	119,50
03/03/2025	10:05:24,646	5		119,50
			5	119,50
			5	119,50
03/03/2025	10:05:24,476	35		119,50
			35	119,50
			35	119,50
03/03/2025	10:05:24,381	1		119,50
			1	119,50
			1	119,50
03/03/2025	10:05:19,207	1		119,40
			1	119,40
			1	119,40
03/03/2025	10:05:17,827	2		119,52
			2	119,52
			2	119,52
03/03/2025	10:05:16,223	5		119,44
			5	119,44
			5	119,44
03/03/2025	10:05:14,157	1		119,44
			1	119,44
			1	119,44
03/03/2025	10:05:13,484	4		119,44
			4	119,44
			4	119,44
03/03/2025	10:05:11,329	3		119,46
			3	119,46
			3	119,46
03/03/2025	10:05:09,138	16		119,46
			16	119,46
			16	119,46
03/03/2025	10:05:06,805	2		119,46
			2	119,46
			2	119,46
03/03/2025	10:05:06,107	9		119,52
			9	119,52
			9	119,52
03/03/2025	10:05:01,444	2		119,48
			2	119,48
			2	119,48
03/03/2025	10:05:00,445	3		119,56
			3	119,56
			3	119,56
03/03/2025	10:04:59,879	12		119,56
			12	119,56
			12	119,56
03/03/2025	10:04:56,900	50		119,50
			10	119,50
			10	119,50
			30	119,50
			50	119,50
03/03/2025	10:04:56,805	8		119,50
			1	119,50
			7	119,50
			8	119,50
03/03/2025	10:04:54,881	2		119,62
			2	119,62
			2	119,62
03/03/2025	10:04:54,753	38		119,62
			1	119,62
			38	119,62
			20	119,62
			17	119,62
03/03/2025	10:04:51,493	370		119,62
			370	119,62
			370	119,62
03/03/2025	10:04:45,435	5		119,62
			5	119,62
			5	119,62
03/03/2025	10:04:39,736	82		119,68
			82	119,68
			82	119,68
03/03/2025	10:04:36,529	4		119,62
			4	119,62
			4	119,62
03/03/2025	10:04:35,080	235		119,74
			235	119,74
			235	119,74
03/03/2025	10:04:32,254	3		119,78
			3	119,78
			3	119,78
03/03/2025	10:04:30,471	18		119,74
			18	119,74
			18	119,74
03/03/2025	10:04:30,159	10		119,82
			10	119,82
			10	119,82
03/03/2025	10:04:27,941	8		119,74
			8	119,74
			8	119,74
03/03/2025	10:04:27,651	30		119,74
			30	119,74
			30	119,74
03/03/2025	10:04:25,192	4		119,82
			4	119,82
			4	119,82
03/03/2025	10:04:24,886	10		119,82
			10	119,82
			10	119,82
03/03/2025	10:04:24,507	20		119,82
			20	119,82
			20	119,82
03/03/2025	10:04:22,229	24		119,74
			24	119,74
			24	119,74
03/03/2025	10:04:19,577	2		119,80
			2	119,80
			2	119,80
03/03/2025	10:04:16,294	1		119,76
			1	119,76
			1	119,76
03/03/2025	10:04:13,613	25		119,76
			25	119,76
			25	119,76
03/03/2025	10:04:09,886	20		119,72
			20	119,72
			20	119,72
03/03/2025	10:04:04,098	4		119,80
			4	119,80
			4	119,80
03/03/2025	10:04:03,908	5		119,80
			5	119,80
			5	119,80
03/03/2025	10:04:03,533	10		119,72
			10	119,72
			10	119,72
03/03/2025	10:04:02,996	11		119,80
			11	119,80
			11	119,80
03/03/2025	10:04:02,145	10		119,72
			10	119,72
			10	119,72
03/03/2025	10:03:59,379	3		119,82
			3	119,82
			3	119,82
03/03/2025	10:03:58,694	2		119,82
			2	119,82
			2	119,82
03/03/2025	10:03:57,160	120		119,72
			120	119,72
			120	119,72
03/03/2025	10:03:56,847	19		119,72
			19	119,72
			2	119,72
			17	119,72
03/03/2025	10:03:55,630	1		119,84
			1	119,84
			1	119,84
03/03/2025	10:03:51,840	7		119,74
			7	119,74
			7	119,74
03/03/2025	10:03:49,671	1		119,80
			1	119,80
			1	119,80
03/03/2025	10:03:48,914	60		119,82
			60	119,82
			60	119,82
03/03/2025	10:03:47,742	5		119,74
			5	119,74
			5	119,74
03/03/2025	10:03:47,669	3		119,74
			3	119,74
			3	119,74
03/03/2025	10:03:47,493	1		119,74
			1	119,74
			1	119,74
03/03/2025	10:03:47,006	5		119,82
			5	119,82
			5	119,82
03/03/2025	10:03:46,756	20		119,86
			20	119,86
			20	119,86
03/03/2025	10:03:44,855	5		119,86
			5	119,86
			5	119,86
03/03/2025	10:03:43,841	15		119,86
			15	119,86
			15	119,86
03/03/2025	10:03:39,647	40		119,82
			40	119,82
			40	119,82
03/03/2025	10:03:38,169	6		119,88
			6	119,88
			6	119,88
03/03/2025	10:03:37,109	2		119,80
			2	119,80
			2	119,80
03/03/2025	10:03:36,386	1		119,90
			1	119,90
			1	119,90
03/03/2025	10:03:34,738	50		119,88
			50	119,88
			50	119,88
03/03/2025	10:03:30,283	8		119,90
			8	119,90
			8	119,90
03/03/2025	10:03:28,616	4		119,90
			4	119,90
			4	119,90
03/03/2025	10:03:28,015	43		119,82
			43	119,82
			43	119,82
03/03/2025	10:03:26,841	7		119,82
			7	119,82
			7	119,82
03/03/2025	10:03:25,389	1		119,92
			1	119,92
			1	119,92
03/03/2025	10:03:22,982	1		119,94
			1	119,94
			1	119,94
03/03/2025	10:03:17,987	166		119,92
			166	119,92
			166	119,92
03/03/2025	10:03:17,698	1		119,92
			1	119,92
			1	119,92
03/03/2025	10:03:15,368	40		119,84
			40	119,84
			40	119,84
03/03/2025	10:03:14,010	15		119,82
			15	119,82
			15	119,82
03/03/2025	10:03:02,772	4		119,94
			4	119,94
			4	119,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 128,50
Vente: 1 129,00
Volume: 171 136
+8,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 10:19:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)