WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
1416
27,4338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:01:49,761 | 10 | 26,9581 | |
| 10 | 26,9581 | |||
| 10 | 26,9581 | |||
| 14.03.2025 | 18:00:46,386 | 59 | 26,9478 | |
| 59 | 26,9478 | |||
| 59 | 26,9478 | |||
| 14.03.2025 | 17:59:31,383 | 175 | 26,9296 | |
| 175 | 26,9296 | |||
| 175 | 26,9296 | |||
| 14.03.2025 | 17:58:30,573 | 200 | 26,9267 | |
| 200 | 26,9267 | |||
| 200 | 26,9267 | |||
| 14.03.2025 | 17:58:29,305 | 1 000 | 26,9284 | |
| 1 000 | 26,9284 | |||
| 1 000 | 26,9284 | |||
| 14.03.2025 | 17:58:14,634 | 1 180 | 26,9217 | |
| 1 180 | 26,9217 | |||
| 1 180 | 26,9217 | |||
| 14.03.2025 | 17:55:20,995 | 500 | 26,9273 | |
| 500 | 26,9273 | |||
| 500 | 26,9273 | |||
| 14.03.2025 | 17:55:06,949 | 270 | 26,93 | |
| 270 | 26,93 | |||
| 270 | 26,93 | |||
| 14.03.2025 | 17:54:37,228 | 179 | 26,9434 | |
| 179 | 26,9434 | |||
| 179 | 26,9434 | |||
| 14.03.2025 | 17:54:30,477 | 371 | 26,9422 | |
| 371 | 26,9422 | |||
| 371 | 26,9422 | |||
| 14.03.2025 | 17:53:38,100 | 932 | 26,926 | |
| 932 | 26,926 | |||
| 932 | 26,926 | |||
| 14.03.2025 | 17:52:57,179 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 14.03.2025 | 17:52:56,319 | 100 | 26,9277 | |
| 100 | 26,9277 | |||
| 100 | 26,9277 | |||
| 14.03.2025 | 17:52:55,596 | 400 | 26,9295 | |
| 400 | 26,9295 | |||
| 400 | 26,9295 | |||
| 14.03.2025 | 17:51:08,992 | 385 | 26,9204 | |
| 40 | 26,9204 | |||
| 385 | 26,9204 | |||
| 8 | 26,9204 | |||
| 70 | 26,9204 | |||
| 37 | 26,9204 | |||
| 100 | 26,9204 | |||
| 130 | 26,9204 | |||
| 14.03.2025 | 17:49:37,475 | 325 | 26,8856 | |
| 130 | 26,8856 | |||
| 10 | 26,8856 | |||
| 185 | 26,8856 | |||
| 325 | 26,8856 | |||
| 14.03.2025 | 17:48:36,540 | 145 | 26,8841 | |
| 20 | 26,8841 | |||
| 145 | 26,8841 | |||
| 75 | 26,8841 | |||
| 50 | 26,8841 | |||
| 14.03.2025 | 17:45:42,238 | 75 | 26,8872 | |
| 75 | 26,8872 | |||
| 75 | 26,8872 | |||
| 14.03.2025 | 17:45:22,044 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 14.03.2025 | 17:44:57,071 | 400 | 26,8967 | |
| 400 | 26,8967 | |||
| 400 | 26,8967 | |||
| 14.03.2025 | 17:44:55,120 | 275 | 26,8991 | |
| 275 | 26,8991 | |||
| 275 | 26,8991 | |||
| 14.03.2025 | 17:44:53,359 | 186 | 26,8991 | |
| 186 | 26,8991 | |||
| 186 | 26,8991 | |||
| 14.03.2025 | 17:43:55,042 | 37 | 26,8854 | |
| 37 | 26,8854 | |||
| 37 | 26,8854 | |||
| 14.03.2025 | 17:43:51,642 | 250 | 26,8877 | |
| 250 | 26,8877 | |||
| 250 | 26,8877 | |||
| 14.03.2025 | 17:42:37,039 | 5 | 26,8912 | |
| 5 | 26,8912 | |||
| 5 | 26,8912 | |||
| 14.03.2025 | 17:42:13,186 | 18 | 26,888 | |
| 18 | 26,888 | |||
| 18 | 26,888 | |||
| 14.03.2025 | 17:42:00,552 | 300 | 26,8913 | |
| 300 | 26,8913 | |||
| 300 | 26,8913 | |||
| 14.03.2025 | 17:41:28,214 | 75 | 26,8866 | |
| 75 | 26,8866 | |||
| 75 | 26,8866 | |||
| 14.03.2025 | 17:40:40,682 | 5 | 26,8917 | |
| 5 | 26,8917 | |||
| 5 | 26,8917 | |||
| 14.03.2025 | 17:40:26,883 | 80 | 26,893 | |
| 80 | 26,893 | |||
| 80 | 26,893 | |||
| 14.03.2025 | 17:40:14,604 | 100 | 26,8898 | |
| 100 | 26,8898 | |||
| 100 | 26,8898 | |||
| 14.03.2025 | 17:40:03,014 | 55 | 26,8802 | |
| 55 | 26,8802 | |||
| 55 | 26,8802 | |||
| 14.03.2025 | 17:39:55,578 | 22 | 26,8784 | |
| 22 | 26,8784 | |||
| 22 | 26,8784 | |||
| 14.03.2025 | 17:39:44,420 | 75 | 26,8887 | |
| 75 | 26,8887 | |||
| 75 | 26,8887 | |||
| 14.03.2025 | 17:39:36,388 | 75 | 26,8899 | |
| 75 | 26,8899 | |||
| 75 | 26,8899 | |||
| 14.03.2025 | 17:39:22,134 | 111 | 26,9045 | |
| 111 | 26,9045 | |||
| 111 | 26,9045 | |||
| 14.03.2025 | 17:39:21,840 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 14.03.2025 | 17:38:51,990 | 62 | 26,9072 | |
| 40 | 26,9072 | |||
| 22 | 26,9072 | |||
| 62 | 26,9072 | |||
| 14.03.2025 | 17:38:30,224 | 1 199 | 26,9043 | |
| 48 | 26,9043 | |||
| 370 | 26,9043 | |||
| 1 199 | 26,9043 | |||
| 555 | 26,9043 | |||
| 186 | 26,9043 | |||
| 40 | 26,9043 | |||
| 14.03.2025 | 17:30:08,708 | 1 120 | 26,8619 | |
| 1 120 | 26,8619 | |||
| 1 120 | 26,8619 | |||
| 14.03.2025 | 17:30:07,858 | 100 | 26,8619 | |
| 100 | 26,8619 | |||
| 100 | 26,8619 | |||
| 14.03.2025 | 17:29:22,163 | 200 | 26,8449 | |
| 200 | 26,8449 | |||
| 200 | 26,8449 | |||
| 14.03.2025 | 17:28:18,505 | 100 | 26,8259 | |
| 100 | 26,8259 | |||
| 100 | 26,8259 | |||
| 14.03.2025 | 17:28:16,674 | 21 | 26,8369 | |
| 21 | 26,8369 | |||
| 21 | 26,8369 | |||
| 14.03.2025 | 17:27:52,714 | 10 | 26,8369 | |
| 10 | 26,8369 | |||
| 10 | 26,8369 | |||
| 14.03.2025 | 17:26:16,894 | 150 | 26,8089 | |
| 150 | 26,8089 | |||
| 150 | 26,8089 | |||
| 14.03.2025 | 17:25:01,442 | 37 | 26,8089 | |
| 37 | 26,8089 | |||
| 37 | 26,8089 | |||
| 14.03.2025 | 17:24:51,999 | 70 | 26,8089 | |
| 70 | 26,8089 | |||
| 70 | 26,8089 | |||
| 14.03.2025 | 17:23:53,644 | 40 | 26,8019 | |
| 40 | 26,8019 | |||
| 40 | 26,8019 | |||
| 14.03.2025 | 17:23:33,029 | 30 | 26,7919 | |
| 30 | 26,7919 | |||
| 30 | 26,7919 | |||
| 14.03.2025 | 17:23:10,095 | 20 | 26,8169 | |
| 20 | 26,8169 | |||
| 20 | 26,8169 | |||
| 14.03.2025 | 17:22:48,358 | 100 | 26,8169 | |
| 100 | 26,8169 | |||
| 100 | 26,8169 | |||
| 14.03.2025 | 17:21:51,378 | 370 | 26,8219 | |
| 370 | 26,8219 | |||
| 370 | 26,8219 | |||
| 14.03.2025 | 17:21:37,198 | 200 | 26,8269 | |
| 200 | 26,8269 | |||
| 200 | 26,8269 | |||
| 14.03.2025 | 17:20:47,910 | 40 | 26,8319 | |
| 40 | 26,8319 | |||
| 40 | 26,8319 | |||
| 14.03.2025 | 17:20:43,952 | 100 | 26,8339 | |
| 100 | 26,8339 | |||
| 100 | 26,8339 | |||
| 14.03.2025 | 17:19:41,977 | 5 | 26,8289 | |
| 5 | 26,8289 | |||
| 5 | 26,8289 | |||
| 14.03.2025 | 17:19:25,906 | 10 | 26,8289 | |
| 10 | 26,8289 | |||
| 10 | 26,8289 | |||
| 14.03.2025 | 17:18:40,657 | 180 | 26,8269 | |
| 180 | 26,8269 | |||
| 180 | 26,8269 | |||
| 14.03.2025 | 17:18:40,300 | 116 | 26,8269 | |
| 116 | 26,8269 | |||
| 116 | 26,8269 | |||
| 14.03.2025 | 17:17:12,662 | 16 | 26,8169 | |
| 16 | 26,8169 | |||
| 16 | 26,8169 | |||
| 14.03.2025 | 17:15:38,181 | 400 | 26,8089 | |
| 400 | 26,8089 | |||
| 400 | 26,8089 | |||
| 14.03.2025 | 17:15:34,898 | 37 | 26,8089 | |
| 37 | 26,8089 | |||
| 37 | 26,8089 | |||
| 14.03.2025 | 17:15:00,853 | 400 | 26,8039 | |
| 400 | 26,8039 | |||
| 400 | 26,8039 | |||
| 14.03.2025 | 17:14:07,361 | 250 | 26,8019 | |
| 250 | 26,8019 | |||
| 250 | 26,8019 | |||
| 14.03.2025 | 17:13:56,914 | 20 | 26,8119 | |
| 20 | 26,8119 | |||
| 20 | 26,8119 | |||
| 14.03.2025 | 17:12:53,117 | 100 | 26,7989 | |
| 100 | 26,7989 | |||
| 100 | 26,7989 | |||
| 14.03.2025 | 17:12:19,549 | 20 | 26,8019 | |
| 20 | 26,8019 | |||
| 20 | 26,8019 | |||
| 14.03.2025 | 17:11:31,530 | 60 | 26,7989 | |
| 60 | 26,7989 | |||
| 60 | 26,7989 | |||
| 14.03.2025 | 17:10:16,155 | 100 | 26,7969 | |
| 100 | 26,7969 | |||
| 100 | 26,7969 | |||
| 14.03.2025 | 17:08:41,933 | 100 | 26,7919 | |
| 100 | 26,7919 | |||
| 100 | 26,7919 | |||
| 14.03.2025 | 17:08:41,642 | 500 | 26,7919 | |
| 500 | 26,7919 | |||
| 500 | 26,7919 | |||
| 14.03.2025 | 17:08:13,596 | 110 | 26,7819 | |
| 110 | 26,7819 | |||
| 110 | 26,7819 | |||
| 14.03.2025 | 17:08:07,843 | 10 | 26,7819 | |
| 10 | 26,7819 | |||
| 10 | 26,7819 | |||
| 14.03.2025 | 17:07:40,209 | 36 | 26,7769 | |
| 36 | 26,7769 | |||
| 36 | 26,7769 | |||
| 14.03.2025 | 17:06:52,392 | 20 | 26,7519 | |
| 20 | 26,7519 | |||
| 20 | 26,7519 | |||
| 14.03.2025 | 17:06:39,304 | 2 | 26,7669 | |
| 2 | 26,7669 | |||
| 2 | 26,7669 | |||
| 14.03.2025 | 17:05:48,781 | 2 | 26,7719 | |
| 2 | 26,7719 | |||
| 2 | 26,7719 | |||
| 14.03.2025 | 17:05:47,313 | 374 | 26,7719 | |
| 374 | 26,7719 | |||
| 374 | 26,7719 | |||
| 14.03.2025 | 17:05:40,488 | 22 | 26,7719 | |
| 22 | 26,7719 | |||
| 22 | 26,7719 | |||
| 14.03.2025 | 17:04:26,815 | 37 | 26,8219 | |
| 37 | 26,8219 | |||
| 37 | 26,8219 | |||
| 14.03.2025 | 17:04:26,752 | 1 850 | 26,8219 | |
| 1 850 | 26,8219 | |||
| 1 850 | 26,8219 | |||
| 14.03.2025 | 17:04:21,069 | 75 | 26,8169 | |
| 75 | 26,8169 | |||
| 75 | 26,8169 | |||
| 14.03.2025 | 17:01:34,921 | 350 | 26,78 | |
| 350 | 26,78 | |||
| 350 | 26,78 | |||
| 14.03.2025 | 16:59:21,973 | 75 | 26,7819 | |
| 75 | 26,7819 | |||
| 75 | 26,7819 | |||
| 14.03.2025 | 16:58:54,496 | 200 | 26,7789 | |
| 200 | 26,7789 | |||
| 200 | 26,7789 | |||
| 14.03.2025 | 16:58:33,080 | 300 | 26,7769 | |
| 300 | 26,7769 | |||
| 300 | 26,7769 | |||
| 14.03.2025 | 16:57:12,292 | 37 | 26,7769 | |
| 37 | 26,7769 | |||
| 37 | 26,7769 | |||
| 14.03.2025 | 16:57:06,797 | 38 | 26,7619 | |
| 38 | 26,7619 | |||
| 38 | 26,7619 | |||
| 14.03.2025 | 16:54:30,414 | 20 | 26,7699 | |
| 20 | 26,7699 | |||
| 20 | 26,7699 | |||
| 14.03.2025 | 16:54:07,738 | 50 | 26,7669 | |
| 50 | 26,7669 | |||
| 50 | 26,7669 | |||
| 14.03.2025 | 16:53:50,649 | 933 | 26,7669 | |
| 933 | 26,7669 | |||
| 933 | 26,7669 | |||
| 14.03.2025 | 16:53:46,675 | 200 | 26,7669 | |
| 200 | 26,7669 | |||
| 200 | 26,7669 | |||
| 14.03.2025 | 16:53:28,074 | 100 | 26,7669 | |
| 100 | 26,7669 | |||
| 100 | 26,7669 | |||
| 14.03.2025 | 16:53:21,257 | 40 | 26,7819 | |
| 40 | 26,7819 | |||
| 40 | 26,7819 | |||
| 14.03.2025 | 16:52:24,349 | 60 | 26,7619 | |
| 60 | 26,7619 | |||
| 60 | 26,7619 | |||
| 14.03.2025 | 16:52:14,216 | 30 | 26,7669 | |
| 30 | 26,7669 | |||
| 30 | 26,7669 | |||
| 14.03.2025 | 16:51:52,893 | 140 | 26,7519 | |
| 140 | 26,7519 | |||
| 140 | 26,7519 | |||
| 14.03.2025 | 16:50:18,825 | 10 | 26,7869 | |
| 10 | 26,7869 | |||
| 10 | 26,7869 | |||
| 14.03.2025 | 16:48:47,143 | 74 | 26,7869 | |
| 74 | 26,7869 | |||
| 74 | 26,7869 | |||
| 14.03.2025 | 16:47:38,829 | 200 | 26,8289 | |
| 200 | 26,8289 | |||
| 200 | 26,8289 | |||
| 14.03.2025 | 16:46:20,457 | 190 | 26,8589 | |
| 190 | 26,8589 | |||
| 190 | 26,8589 | |||
| 14.03.2025 | 16:46:03,093 | 5 | 26,8639 | |
| 5 | 26,8639 | |||
| 5 | 26,8639 | |||
| 14.03.2025 | 16:45:04,058 | 372 | 26,8769 | |
| 372 | 26,8769 | |||
| 372 | 26,8769 | |||
| 14.03.2025 | 16:44:50,260 | 19 | 26,8769 | |
| 19 | 26,8769 | |||
| 19 | 26,8769 | |||
| 14.03.2025 | 16:44:05,711 | 500 | 26,8769 | |
| 500 | 26,8769 | |||
| 500 | 26,8769 | |||
| 14.03.2025 | 16:44:04,685 | 35 | 26,8769 | |
| 35 | 26,8769 | |||
| 35 | 26,8769 | |||
| 14.03.2025 | 16:42:31,417 | 308 | 26,8769 | |
| 308 | 26,8769 | |||
| 308 | 26,8769 | |||
| 14.03.2025 | 16:41:00,812 | 140 | 26,8769 | |
| 140 | 26,8769 | |||
| 140 | 26,8769 | |||
| 14.03.2025 | 16:40:15,235 | 186 | 26,8719 | |
| 186 | 26,8719 | |||
| 186 | 26,8719 | |||
| 14.03.2025 | 16:40:05,055 | 50 | 26,8719 | |
| 50 | 26,8719 | |||
| 50 | 26,8719 | |||
| 14.03.2025 | 16:39:25,288 | 20 | 26,8599 | |
| 20 | 26,8599 | |||
| 20 | 26,8599 | |||
| 14.03.2025 | 16:39:06,888 | 100 | 26,8769 | |
| 100 | 26,8769 | |||
| 100 | 26,8769 | |||
| 14.03.2025 | 16:38:43,800 | 200 | 26,8599 | |
| 200 | 26,8599 | |||
| 200 | 26,8599 | |||
| 14.03.2025 | 16:37:36,402 | 4 | 26,8819 | |
| 4 | 26,8819 | |||
| 4 | 26,8819 | |||
| 14.03.2025 | 16:37:15,516 | 104 | 26,8869 | |
| 104 | 26,8869 | |||
| 104 | 26,8869 | |||
| 14.03.2025 | 16:37:07,049 | 370 | 26,8869 | |
| 370 | 26,8869 | |||
| 370 | 26,8869 | |||
| 14.03.2025 | 16:36:50,570 | 30 | 26,8869 | |
| 30 | 26,8869 | |||
| 30 | 26,8869 | |||
| 14.03.2025 | 16:36:50,217 | 36 | 26,8869 | |
| 36 | 26,8869 | |||
| 36 | 26,8869 | |||
| 14.03.2025 | 16:36:48,864 | 200 | 26,8869 | |
| 200 | 26,8869 | |||
| 200 | 26,8869 | |||
| 14.03.2025 | 16:36:22,656 | 190 | 26,9199 | |
| 190 | 26,9199 | |||
| 190 | 26,9199 | |||
| 14.03.2025 | 16:35:59,780 | 100 | 26,9319 | |
| 100 | 26,9319 | |||
| 100 | 26,9319 | |||
| 14.03.2025 | 16:35:55,513 | 38 | 26,9319 | |
| 38 | 26,9319 | |||
| 38 | 26,9319 | |||
| 14.03.2025 | 16:35:42,632 | 15 | 26,9319 | |
| 15 | 26,9319 | |||
| 15 | 26,9319 | |||
| 14.03.2025 | 16:35:37,555 | 20 | 26,9319 | |
| 20 | 26,9319 | |||
| 20 | 26,9319 | |||
| 14.03.2025 | 16:34:14,732 | 25 | 26,9289 | |
| 25 | 26,9289 | |||
| 25 | 26,9289 | |||
| 14.03.2025 | 16:34:14,494 | 148 | 26,9289 | |
| 148 | 26,9289 | |||
| 148 | 26,9289 | |||
| 14.03.2025 | 16:34:09,038 | 370 | 26,9289 | |
| 370 | 26,9289 | |||
| 370 | 26,9289 | |||
| 14.03.2025 | 16:33:02,090 | 300 | 26,9289 | |
| 300 | 26,9289 | |||
| 300 | 26,9289 | |||
| 14.03.2025 | 16:32:48,475 | 39 | 26,9219 | |
| 39 | 26,9219 | |||
| 39 | 26,9219 | |||
| 14.03.2025 | 16:32:28,990 | 100 | 26,9189 | |
| 100 | 26,9189 | |||
| 100 | 26,9189 | |||
| 14.03.2025 | 16:32:23,028 | 1 900 | 26,9149 | |
| 1 900 | 26,9149 | |||
| 1 900 | 26,9149 | |||
| 14.03.2025 | 16:30:54,713 | 1 870 | 26,9319 | |
| 1 770 | 26,9319 | |||
| 100 | 26,9319 | |||
| 1 870 | 26,9319 | |||
| 14.03.2025 | 16:30:26,884 | 40 | 26,9099 | |
| 40 | 26,9099 | |||
| 40 | 26,9099 | |||
| 14.03.2025 | 16:29:25,581 | 10 | 26,8699 | |
| 10 | 26,8699 | |||
| 10 | 26,8699 | |||
| 14.03.2025 | 16:28:28,099 | 20 | 26,8539 | |
| 20 | 26,8539 | |||
| 20 | 26,8539 | |||
| 14.03.2025 | 16:28:03,677 | 370 | 26,8519 | |
| 370 | 26,8519 | |||
| 370 | 26,8519 | |||
| 14.03.2025 | 16:27:49,885 | 100 | 26,8519 | |
| 100 | 26,8519 | |||
| 100 | 26,8519 | |||
| 14.03.2025 | 16:27:31,396 | 30 | 26,8519 | |
| 30 | 26,8519 | |||
| 30 | 26,8519 | |||
| 14.03.2025 | 16:26:50,182 | 20 | 26,8519 | |
| 20 | 26,8519 | |||
| 20 | 26,8519 | |||
| 14.03.2025 | 16:26:41,993 | 200 | 26,8519 | |
| 200 | 26,8519 | |||
| 200 | 26,8519 | |||
| 14.03.2025 | 16:26:02,483 | 559 | 26,8519 | |
| 559 | 26,8519 | |||
| 559 | 26,8519 | |||
| 14.03.2025 | 16:26:01,484 | 200 | 26,8519 | |
| 200 | 26,8519 | |||
| 200 | 26,8519 | |||
| 14.03.2025 | 16:25:36,359 | 100 | 26,8419 | |
| 100 | 26,8419 | |||
| 100 | 26,8419 | |||
| 14.03.2025 | 16:25:22,039 | 3 | 26,8419 | |
| 3 | 26,8419 | |||
| 3 | 26,8419 | |||
| 14.03.2025 | 16:24:12,906 | 100 | 26,8289 | |
| 100 | 26,8289 | |||
| 100 | 26,8289 | |||
| 14.03.2025 | 16:24:08,599 | 750 | 26,8289 | |
| 750 | 26,8289 | |||
| 750 | 26,8289 | |||
| 14.03.2025 | 16:23:50,401 | 60 | 26,8169 | |
| 60 | 26,8169 | |||
| 60 | 26,8169 | |||
| 14.03.2025 | 16:23:45,986 | 50 | 26,8169 | |
| 50 | 26,8169 | |||
| 50 | 26,8169 | |||
| 14.03.2025 | 16:22:50,443 | 40 | 26,8139 | |
| 40 | 26,8139 | |||
| 40 | 26,8139 | |||
| 14.03.2025 | 16:22:39,293 | 10 | 26,8169 | |
| 10 | 26,8169 | |||
| 10 | 26,8169 | |||
| 14.03.2025 | 16:22:10,173 | 250 | 26,82 | |
| 250 | 26,82 | |||
| 250 | 26,82 | |||
| 14.03.2025 | 16:22:04,493 | 5 | 26,8169 | |
| 5 | 26,8169 | |||
| 5 | 26,8169 | |||
| 14.03.2025 | 16:21:16,087 | 80 | 26,8169 | |
| 80 | 26,8169 | |||
| 80 | 26,8169 | |||
| 14.03.2025 | 16:21:13,957 | 111 | 26,8169 | |
| 111 | 26,8169 | |||
| 111 | 26,8169 | |||
| 14.03.2025 | 16:20:48,108 | 26 | 26,8179 | |
| 26 | 26,8179 | |||
| 26 | 26,8179 | |||
| 14.03.2025 | 16:20:34,600 | 75 | 26,8289 | |
| 75 | 26,8289 | |||
| 75 | 26,8289 | |||
| 14.03.2025 | 16:20:06,443 | 375 | 26,8199 | |
| 375 | 26,8199 | |||
| 375 | 26,8199 | |||
| 14.03.2025 | 16:18:25,672 | 37 | 26,7939 | |
| 37 | 26,7939 | |||
| 37 | 26,7939 | |||
| 14.03.2025 | 16:18:21,774 | 70 | 26,7939 | |
| 70 | 26,7939 | |||
| 70 | 26,7939 | |||
| 14.03.2025 | 16:18:21,181 | 1 000 | 26,7939 | |
| 1 000 | 26,7939 | |||
| 1 000 | 26,7939 | |||
| 14.03.2025 | 16:18:19,382 | 150 | 26,7939 | |
| 150 | 26,7939 | |||
| 150 | 26,7939 | |||
| 14.03.2025 | 16:18:01,633 | 2 126 | 26,8019 | |
| 2 126 | 26,8019 | |||
| 2 126 | 26,8019 | |||
| 14.03.2025 | 16:17:24,590 | 300 | 26,8039 | |
| 300 | 26,8039 | |||
| 300 | 26,8039 | |||
| 14.03.2025 | 16:16:58,662 | 37 | 26,7999 | |
| 37 | 26,7999 | |||
| 37 | 26,7999 | |||
| 14.03.2025 | 16:16:42,962 | 753 | 26,7999 | |
| 753 | 26,7999 | |||
| 753 | 26,7999 | |||
| 14.03.2025 | 16:16:12,769 | 200 | 26,7999 | |
| 200 | 26,7999 | |||
| 200 | 26,7999 | |||
| 14.03.2025 | 16:16:10,403 | 950 | 26,7999 | |
| 950 | 26,7999 | |||
| 950 | 26,7999 | |||
| 14.03.2025 | 16:14:53,718 | 75 | 26,7769 | |
| 75 | 26,7769 | |||
| 75 | 26,7769 | |||
| 14.03.2025 | 16:13:32,712 | 85 | 26,7599 | |
| 85 | 26,7599 | |||
| 85 | 26,7599 | |||
| 14.03.2025 | 16:12:40,380 | 40 | 26,7489 | |
| 40 | 26,7489 | |||
| 40 | 26,7489 | |||
| 14.03.2025 | 16:12:34,125 | 4 | 26,7439 | |
| 4 | 26,7439 | |||
| 4 | 26,7439 | |||
| 14.03.2025 | 16:11:52,340 | 4 | 26,7339 | |
| 4 | 26,7339 | |||
| 4 | 26,7339 | |||
| 14.03.2025 | 16:11:45,522 | 100 | 26,7339 | |
| 100 | 26,7339 | |||
| 100 | 26,7339 | |||
| 14.03.2025 | 16:11:32,974 | 88 | 26,7339 | |
| 88 | 26,7339 | |||
| 88 | 26,7339 | |||
| 14.03.2025 | 16:11:23,512 | 561 | 26,7339 | |
| 561 | 26,7339 | |||
| 561 | 26,7339 | |||
| 14.03.2025 | 16:11:19,242 | 317 | 26,7339 | |
| 317 | 26,7339 | |||
| 317 | 26,7339 | |||
| 14.03.2025 | 16:10:36,717 | 8 | 26,6999 | |
| 8 | 26,6999 | |||
| 8 | 26,6999 | |||
| 14.03.2025 | 16:10:15,690 | 374 | 26,6999 | |
| 374 | 26,6999 | |||
| 374 | 26,6999 | |||
| 14.03.2025 | 16:10:07,375 | 3 | 26,6999 | |
| 3 | 26,6999 | |||
| 3 | 26,6999 | |||
| 14.03.2025 | 16:09:35,765 | 100 | 26,7199 | |
| 100 | 26,7199 | |||
| 100 | 26,7199 | |||
| 14.03.2025 | 16:09:06,072 | 187 | 26,7249 | |
| 187 | 26,7249 | |||
| 187 | 26,7249 | |||
| 14.03.2025 | 16:08:44,280 | 222 | 26,6969 | |
| 222 | 26,6969 | |||
| 222 | 26,6969 | |||
| 14.03.2025 | 16:08:37,140 | 100 | 26,6969 | |
| 100 | 26,6969 | |||
| 100 | 26,6969 | |||
| 14.03.2025 | 16:08:33,509 | 50 | 26,6969 | |
| 50 | 26,6969 | |||
| 50 | 26,6969 | |||
| 14.03.2025 | 16:07:45,920 | 80 | 26,7039 | |
| 80 | 26,7039 | |||
| 80 | 26,7039 | |||
| 14.03.2025 | 16:07:37,205 | 300 | 26,6849 | |
| 300 | 26,6849 | |||
| 300 | 26,6849 | |||
| 14.03.2025 | 16:07:08,925 | 75 | 26,6889 | |
| 75 | 26,6889 | |||
| 75 | 26,6889 | |||
| 14.03.2025 | 16:06:51,506 | 180 | 26,6999 | |
| 180 | 26,6999 | |||
| 180 | 26,6999 | |||
| 14.03.2025 | 16:06:50,547 | 112 | 26,6999 | |
| 112 | 26,6999 | |||
| 112 | 26,6999 | |||
| 14.03.2025 | 16:06:42,614 | 58 | 26,6999 | |
| 58 | 26,6999 | |||
| 58 | 26,6999 | |||
| 14.03.2025 | 16:05:55,522 | 360 | 26,7019 | |
| 360 | 26,7019 | |||
| 360 | 26,7019 | |||
| 14.03.2025 | 16:05:53,796 | 100 | 26,7019 | |
| 100 | 26,7019 | |||
| 100 | 26,7019 | |||
| 14.03.2025 | 16:04:13,256 | 75 | 26,6939 | |
| 75 | 26,6939 | |||
| 75 | 26,6939 | |||
| 14.03.2025 | 16:03:51,576 | 60 | 26,6939 | |
| 60 | 26,6939 | |||
| 60 | 26,6939 | |||
| 14.03.2025 | 16:02:18,202 | 93 | 26,6569 | |
| 93 | 26,6569 | |||
| 93 | 26,6569 | |||
| 14.03.2025 | 16:01:10,358 | 40 | 26,6569 | |
| 40 | 26,6569 | |||
| 40 | 26,6569 | |||
| 14.03.2025 | 16:00:59,112 | 375 | 26,6549 | |
| 375 | 26,6549 | |||
| 375 | 26,6549 | |||
| 14.03.2025 | 15:59:34,555 | 187 | 26,6069 | |
| 187 | 26,6069 | |||
| 187 | 26,6069 | |||
| 14.03.2025 | 15:58:18,577 | 200 | 26,6289 | |
| 200 | 26,6289 | |||
| 200 | 26,6289 | |||
| 14.03.2025 | 15:58:16,650 | 20 | 26,6289 | |
| 20 | 26,6289 | |||
| 20 | 26,6289 | |||
| 14.03.2025 | 15:57:54,463 | 75 | 26,6289 | |
| 75 | 26,6289 | |||
| 75 | 26,6289 | |||
| 14.03.2025 | 15:57:22,110 | 600 | 26,6199 | |
| 600 | 26,6199 | |||
| 600 | 26,6199 | |||
| 14.03.2025 | 15:57:03,185 | 38 | 26,6199 | |
| 38 | 26,6199 | |||
| 38 | 26,6199 | |||
| 14.03.2025 | 15:57:00,148 | 200 | 26,6199 | |
| 200 | 26,6199 | |||
| 200 | 26,6199 | |||
| 14.03.2025 | 15:56:34,371 | 4 | 26,6039 | |
| 4 | 26,6039 | |||
| 4 | 26,6039 | |||
| 14.03.2025 | 15:56:28,102 | 28 | 26,6039 | |
| 28 | 26,6039 | |||
| 28 | 26,6039 | |||
| 14.03.2025 | 15:56:17,005 | 80 | 26,6269 | |
| 80 | 26,6269 | |||
| 80 | 26,6269 | |||
| 14.03.2025 | 15:56:10,016 | 200 | 26,6269 | |
| 200 | 26,6269 | |||
| 200 | 26,6269 | |||
| 14.03.2025 | 15:53:51,319 | 75 | 26,6389 | |
| 75 | 26,6389 | |||
| 75 | 26,6389 | |||
| 14.03.2025 | 15:53:38,834 | 50 | 26,6389 | |
| 50 | 26,6389 | |||
| 50 | 26,6389 | |||
| 14.03.2025 | 15:53:02,819 | 100 | 26,6689 | |
| 100 | 26,6689 | |||
| 100 | 26,6689 | |||
| 14.03.2025 | 15:52:36,308 | 187 | 26,6499 | |
| 187 | 26,6499 | |||
| 187 | 26,6499 | |||
| 14.03.2025 | 15:52:30,881 | 400 | 26,6499 | |
| 400 | 26,6499 | |||
| 400 | 26,6499 | |||
| 14.03.2025 | 15:52:11,519 | 100 | 26,6499 | |
| 100 | 26,6499 | |||
| 100 | 26,6499 | |||
| 14.03.2025 | 15:52:08,090 | 30 | 26,6499 | |
| 30 | 26,6499 | |||
| 30 | 26,6499 | |||
| 14.03.2025 | 15:51:40,080 | 20 | 26,6369 | |
| 20 | 26,6369 | |||
| 20 | 26,6369 | |||
| 14.03.2025 | 15:51:14,812 | 20 | 26,6399 | |
| 20 | 26,6399 | |||
| 20 | 26,6399 | |||
| 14.03.2025 | 15:50:31,743 | 45 | 26,6069 | |
| 45 | 26,6069 | |||
| 45 | 26,6069 | |||
| 14.03.2025 | 15:50:17,986 | 75 | 26,6069 | |
| 75 | 26,6069 | |||
| 75 | 26,6069 | |||
| 14.03.2025 | 15:49:40,467 | 150 | 26,6319 | |
| 150 | 26,6319 | |||
| 150 | 26,6319 | |||
| 14.03.2025 | 15:49:18,848 | 15 | 26,6319 | |
| 15 | 26,6319 | |||
| 15 | 26,6319 | |||
| 14.03.2025 | 15:48:17,558 | 10 | 26,6419 | |
| 10 | 26,6419 | |||
| 10 | 26,6419 | |||
| 14.03.2025 | 15:46:54,599 | 20 | 26,6319 | |
| 20 | 26,6319 | |||
| 20 | 26,6319 | |||
| 14.03.2025 | 15:46:48,842 | 3 | 26,6249 | |
| 3 | 26,6249 | |||
| 3 | 26,6249 | |||
| 14.03.2025 | 15:46:30,177 | 26 | 26,6299 | |
| 26 | 26,6299 | |||
| 26 | 26,6299 | |||
| 14.03.2025 | 15:46:01,840 | 7 | 26,6099 | |
| 7 | 26,6099 | |||
| 7 | 26,6099 | |||
| 14.03.2025 | 15:44:25,799 | 400 | 26,5749 | |
| 400 | 26,5749 | |||
| 400 | 26,5749 | |||
| 14.03.2025 | 15:44:19,555 | 38 | 26,5799 | |
| 38 | 26,5799 | |||
| 38 | 26,5799 | |||
| 14.03.2025 | 15:43:50,951 | 200 | 26,5749 | |
| 200 | 26,5749 | |||
| 200 | 26,5749 | |||
| 14.03.2025 | 15:43:33,705 | 188 | 26,5799 | |
| 188 | 26,5799 | |||
| 188 | 26,5799 | |||
| 14.03.2025 | 15:42:58,497 | 18 | 26,5849 | |
| 18 | 26,5849 | |||
| 18 | 26,5849 | |||
| 14.03.2025 | 15:42:53,163 | 150 | 26,5849 | |
| 150 | 26,5849 | |||
| 150 | 26,5849 | |||
| 14.03.2025 | 15:42:44,298 | 112 | 26,5739 | |
| 112 | 26,5739 | |||
| 112 | 26,5739 | |||
| 14.03.2025 | 15:42:40,347 | 1 350 | 26,5739 | |
| 1 350 | 26,5739 | |||
| 1 350 | 26,5739 | |||
| 14.03.2025 | 15:42:27,328 | 2 400 | 26,5739 | |
| 2 400 | 26,5739 | |||
| 2 400 | 26,5739 | |||
| 14.03.2025 | 15:42:13,854 | 400 | 26,5819 | |
| 400 | 26,5819 | |||
| 400 | 26,5819 | |||
| 14.03.2025 | 15:42:08,333 | 18 | 26,5819 | |
| 18 | 26,5819 | |||
| 18 | 26,5819 | |||
| 14.03.2025 | 15:41:27,833 | 100 | 26,6349 | |
| 100 | 26,6349 | |||
| 100 | 26,6349 | |||
| 14.03.2025 | 15:41:21,540 | 150 | 26,6299 | |
| 150 | 26,6299 | |||
| 150 | 26,6299 | |||
| 14.03.2025 | 15:41:12,750 | 1 126 | 26,6149 | |
| 1 126 | 26,6149 | |||
| 1 126 | 26,6149 | |||
| 14.03.2025 | 15:40:44,764 | 2 784 | 26,6449 | |
| 2 784 | 26,6449 | |||
| 34 | 26,6449 | |||
| 2 750 | 26,6449 | |||
| 14.03.2025 | 15:40:39,634 | 2 400 | 26,6199 | |
| 2 400 | 26,6199 | |||
| 2 400 | 26,6199 | |||
| 14.03.2025 | 15:40:29,214 | 2 400 | 26,6199 | |
| 2 400 | 26,6199 | |||
| 2 400 | 26,6199 | |||
| 14.03.2025 | 15:40:17,550 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 14.03.2025 | 15:39:36,573 | 100 | 26,6419 | |
| 100 | 26,6419 | |||
| 100 | 26,6419 | |||
| 14.03.2025 | 15:38:42,457 | 4 | 26,5899 | |
| 4 | 26,5899 | |||
| 4 | 26,5899 | |||
| 14.03.2025 | 15:38:31,724 | 20 | 26,5649 | |
| 20 | 26,5649 | |||
| 20 | 26,5649 | |||
| 14.03.2025 | 15:38:20,632 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 14.03.2025 | 15:38:19,605 | 60 | 26,5201 | |
| 60 | 26,5201 | |||
| 60 | 26,5201 | |||
| 14.03.2025 | 15:38:04,171 | 15 | 26,5569 | |
| 15 | 26,5569 | |||
| 15 | 26,5569 | |||
| 14.03.2025 | 15:37:43,063 | 1 900 | 26,60 | |
| 1 900 | 26,60 | |||
| 1 900 | 26,60 | |||
| 14.03.2025 | 15:36:55,890 | 100 | 26,6149 | |
| 100 | 26,6149 | |||
| 100 | 26,6149 | |||
| 14.03.2025 | 15:35:56,536 | 46 | 26,6499 | |
| 46 | 26,6499 | |||
| 46 | 26,6499 | |||
| 14.03.2025 | 15:34:25,923 | 100 | 26,7069 | |
| 100 | 26,7069 | |||
| 100 | 26,7069 | |||
| 14.03.2025 | 15:34:25,415 | 75 | 26,7039 | |
| 75 | 26,7039 | |||
| 75 | 26,7039 | |||
| 14.03.2025 | 15:34:08,838 | 380 | 26,6949 | |
| 380 | 26,6949 | |||
| 380 | 26,6949 | |||
| 14.03.2025 | 15:32:57,222 | 185 | 26,6449 | |
| 185 | 26,6449 | |||
| 185 | 26,6449 | |||
| 14.03.2025 | 15:32:46,607 | 40 | 26,6399 | |
| 40 | 26,6399 | |||
| 40 | 26,6399 | |||
| 14.03.2025 | 15:32:20,898 | 200 | 26,6499 | |
| 200 | 26,6499 | |||
| 200 | 26,6499 | |||
| 14.03.2025 | 15:31:50,266 | 200 | 26,7199 | |
| 200 | 26,7199 | |||
| 200 | 26,7199 | |||
| 14.03.2025 | 15:30:22,439 | 17 | 26,7039 | |
| 17 | 26,7039 | |||
| 17 | 26,7039 | |||
| 14.03.2025 | 15:29:59,230 | 12 | 26,6799 | |
| 12 | 26,6799 | |||
| 12 | 26,6799 | |||
| 14.03.2025 | 15:29:44,201 | 19 | 26,6799 | |
| 19 | 26,6799 | |||
| 19 | 26,6799 | |||
| 14.03.2025 | 15:29:41,417 | 150 | 26,6799 | |
| 150 | 26,6799 | |||
| 150 | 26,6799 | |||
| 14.03.2025 | 15:29:04,240 | 20 | 26,6849 | |
| 20 | 26,6849 | |||
| 20 | 26,6849 | |||
| 14.03.2025 | 15:28:12,934 | 1 500 | 26,6649 | |
| 1 500 | 26,6649 | |||
| 1 500 | 26,6649 | |||
| 14.03.2025 | 15:27:23,217 | 60 | 26,6299 | |
| 60 | 26,6299 | |||
| 60 | 26,6299 | |||
| 14.03.2025 | 15:26:48,004 | 40 | 26,5949 | |
| 40 | 26,5949 | |||
| 40 | 26,5949 | |||
| 14.03.2025 | 15:26:42,104 | 60 | 26,5899 | |
| 60 | 26,5899 | |||
| 60 | 26,5899 | |||
| 14.03.2025 | 15:25:13,414 | 56 | 26,4959 | |
| 56 | 26,4959 | |||
| 56 | 26,4959 | |||
| 14.03.2025 | 15:24:55,130 | 4 | 26,4989 | |
| 4 | 26,4989 | |||
| 4 | 26,4989 | |||
| 14.03.2025 | 15:24:40,602 | 1 050 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 200 | 26,50 | |||
| 50 | 26,50 | |||
| 1 050 | 26,50 | |||
| 14.03.2025 | 15:24:37,509 | 700 | 26,51 | |
| 700 | 26,51 | |||
| 700 | 26,51 | |||
| 14.03.2025 | 15:24:35,459 | 10 | 26,5159 | |
| 10 | 26,5159 | |||
| 10 | 26,5159 | |||
| 14.03.2025 | 15:24:33,603 | 370 | 26,5189 | |
| 370 | 26,5189 | |||
| 370 | 26,5189 | |||
| 14.03.2025 | 15:24:19,410 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 14.03.2025 | 15:24:10,908 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 14.03.2025 | 15:23:34,141 | 75 | 26,6199 | |
| 75 | 26,6199 | |||
| 75 | 26,6199 | |||
| 14.03.2025 | 15:23:31,222 | 90 | 26,6199 | |
| 90 | 26,6199 | |||
| 90 | 26,6199 | |||
| 14.03.2025 | 15:23:22,180 | 4 | 26,6399 | |
| 4 | 26,6399 | |||
| 4 | 26,6399 | |||
| 14.03.2025 | 15:23:10,346 | 1 860 | 26,6349 | |
| 1 860 | 26,6349 | |||
| 1 860 | 26,6349 | |||
| 14.03.2025 | 15:22:48,764 | 185 | 26,6039 | |
| 185 | 26,6039 | |||
| 185 | 26,6039 | |||
| 14.03.2025 | 15:22:25,873 | 100 | 26,6031 | |
| 100 | 26,6031 | |||
| 100 | 26,6031 | |||
| 14.03.2025 | 15:22:11,787 | 37 | 26,6719 | |
| 37 | 26,6719 | |||
| 37 | 26,6719 | |||
| 14.03.2025 | 15:21:53,054 | 200 | 26,6819 | |
| 200 | 26,6819 | |||
| 200 | 26,6819 | |||
| 14.03.2025 | 15:21:46,387 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 14.03.2025 | 15:20:34,304 | 37 | 26,7869 | |
| 37 | 26,7869 | |||
| 37 | 26,7869 | |||
| 14.03.2025 | 15:20:31,587 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 14.03.2025 | 15:20:26,140 | 100 | 26,7939 | |
| 100 | 26,7939 | |||
| 100 | 26,7939 | |||
| 14.03.2025 | 15:20:13,172 | 150 | 26,845 | |
| 150 | 26,845 | |||
| 150 | 26,845 | |||
| 14.03.2025 | 15:19:01,394 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 14.03.2025 | 15:18:44,558 | 93 | 26,8739 | |
| 93 | 26,8739 | |||
| 93 | 26,8739 | |||
| 14.03.2025 | 15:18:38,854 | 37 | 26,8739 | |
| 37 | 26,8739 | |||
| 37 | 26,8739 | |||
| 14.03.2025 | 15:18:14,675 | 1 | 26,8789 | |
| 1 | 26,8789 | |||
| 1 | 26,8789 | |||
| 14.03.2025 | 15:17:37,397 | 45 | 26,8739 | |
| 45 | 26,8739 | |||
| 45 | 26,8739 | |||
| 14.03.2025 | 15:16:52,906 | 400 | 26,8719 | |
| 400 | 26,8719 | |||
| 400 | 26,8719 | |||
| 14.03.2025 | 15:16:43,639 | 372 | 26,8719 | |
| 372 | 26,8719 | |||
| 372 | 26,8719 | |||
| 14.03.2025 | 15:16:17,001 | 300 | 26,8719 | |
| 300 | 26,8719 | |||
| 300 | 26,8719 | |||
| 14.03.2025 | 15:15:15,457 | 372 | 26,8719 | |
| 372 | 26,8719 | |||
| 372 | 26,8719 | |||
| 14.03.2025 | 15:14:35,299 | 300 | 26,8639 | |
| 300 | 26,8639 | |||
| 300 | 26,8639 | |||
| 14.03.2025 | 15:13:22,808 | 100 | 26,8649 | |
| 100 | 26,8649 | |||
| 100 | 26,8649 | |||
| 14.03.2025 | 15:12:22,039 | 130 | 26,88 | |
| 130 | 26,88 | |||
| 130 | 26,88 | |||
| 14.03.2025 | 15:12:16,787 | 320 | 26,8839 | |
| 200 | 26,8839 | |||
| 50 | 26,8839 | |||
| 320 | 26,8839 | |||
| 70 | 26,8839 | |||
| 14.03.2025 | 15:08:01,349 | 2 000 | 26,8889 | |
| 2 000 | 26,8889 | |||
| 2 000 | 26,8889 | |||
| 14.03.2025 | 15:07:53,506 | 300 | 26,8969 | |
| 300 | 26,8969 | |||
| 300 | 26,8969 | |||
| 14.03.2025 | 15:07:49,771 | 33 | 26,90 | |
| 33 | 26,90 | |||
| 33 | 26,90 | |||
| 14.03.2025 | 15:07:03,886 | 185 | 26,9519 | |
| 185 | 26,9519 | |||
| 185 | 26,9519 | |||
| 14.03.2025 | 15:06:06,830 | 40 | 26,9031 | |
| 40 | 26,9031 | |||
| 40 | 26,9031 | |||
| 14.03.2025 | 15:05:52,287 | 55 | 26,9369 | |
| 55 | 26,9369 | |||
| 55 | 26,9369 | |||
| 14.03.2025 | 15:05:28,902 | 20 | 26,9219 | |
| 20 | 26,9219 | |||
| 20 | 26,9219 | |||
| 14.03.2025 | 15:05:01,852 | 90 | 26,9439 | |
| 90 | 26,9439 | |||
| 90 | 26,9439 | |||
| 14.03.2025 | 15:04:58,105 | 1 856 | 26,9489 | |
| 1 856 | 26,9489 | |||
| 1 856 | 26,9489 | |||
| 14.03.2025 | 15:04:36,481 | 10 | 26,9469 | |
| 10 | 26,9469 | |||
| 10 | 26,9469 | |||
| 14.03.2025 | 15:04:16,543 | 75 | 26,9469 | |
| 75 | 26,9469 | |||
| 75 | 26,9469 | |||
| 14.03.2025 | 15:04:02,419 | 22 | 26,9469 | |
| 22 | 26,9469 | |||
| 22 | 26,9469 | |||
| 14.03.2025 | 15:03:57,828 | 111 | 26,9419 | |
| 111 | 26,9419 | |||
| 111 | 26,9419 | |||
| 14.03.2025 | 15:03:44,228 | 15 | 26,9389 | |
| 15 | 26,9389 | |||
| 15 | 26,9389 | |||
| 14.03.2025 | 15:03:16,756 | 200 | 26,9249 | |
| 200 | 26,9249 | |||
| 200 | 26,9249 | |||
| 14.03.2025 | 15:03:02,194 | 70 | 26,9249 | |
| 70 | 26,9249 | |||
| 70 | 26,9249 | |||
| 14.03.2025 | 15:02:17,841 | 1 858 | 26,9119 | |
| 1 858 | 26,9119 | |||
| 1 858 | 26,9119 | |||
| 14.03.2025 | 15:02:15,618 | 371 | 26,9119 | |
| 371 | 26,9119 | |||
| 371 | 26,9119 | |||
| 14.03.2025 | 15:01:23,591 | 200 | 26,9019 | |
| 200 | 26,9019 | |||
| 200 | 26,9019 | |||
| 14.03.2025 | 15:01:21,695 | 80 | 26,9019 | |
| 80 | 26,9019 | |||
| 80 | 26,9019 | |||
| 14.03.2025 | 15:00:14,193 | 150 | 26,9449 | |
| 150 | 26,9449 | |||
| 150 | 26,9449 | |||
| 14.03.2025 | 15:00:12,734 | 50 | 26,9449 | |
| 50 | 26,9449 | |||
| 50 | 26,9449 | |||
| 14.03.2025 | 14:59:35,749 | 373 | 26,9519 | |
| 373 | 26,9519 | |||
| 373 | 26,9519 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00