Apple Inc.
- Information
- Last
- Buy
- Sell
795
722
216.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 14:03:04.997 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 06/03/2025 | 14:03:04.474 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 06/03/2025 | 14:00:31.647 | 18 | 216.70 | |
| 18 | 216.70 | |||
| 18 | 216.70 | |||
| 06/03/2025 | 14:00:06.424 | 16 | 216.95 | |
| 16 | 216.95 | |||
| 16 | 216.95 | |||
| 06/03/2025 | 13:59:29.139 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 06/03/2025 | 13:58:28.536 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 06/03/2025 | 13:57:51.892 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 13:57:45.268 | 285 | 216.95 | |
| 285 | 216.95 | |||
| 285 | 216.95 | |||
| 06/03/2025 | 13:56:17.028 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 13:55:49.754 | 117 | 217.05 | |
| 117 | 217.05 | |||
| 117 | 217.05 | |||
| 06/03/2025 | 13:55:15.607 | 22 | 217.05 | |
| 22 | 217.05 | |||
| 22 | 217.05 | |||
| 06/03/2025 | 13:53:52.216 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 06/03/2025 | 13:52:20.039 | 190 | 216.95 | |
| 190 | 216.95 | |||
| 190 | 216.95 | |||
| 06/03/2025 | 13:51:53.413 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 13:51:47.660 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 06/03/2025 | 13:49:36.581 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 06/03/2025 | 13:48:19.851 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 06/03/2025 | 13:48:17.350 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 06/03/2025 | 13:47:24.513 | 17 | 216.90 | |
| 17 | 216.90 | |||
| 17 | 216.90 | |||
| 06/03/2025 | 13:47:10.299 | 15 | 216.70 | |
| 15 | 216.70 | |||
| 15 | 216.70 | |||
| 06/03/2025 | 13:46:33.459 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 06/03/2025 | 13:46:30.756 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 13:45:42.752 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 13:44:46.564 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 06/03/2025 | 13:44:40.944 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 06/03/2025 | 13:44:08.677 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 06/03/2025 | 13:44:00.243 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 13:43:42.666 | 26 | 216.75 | |
| 26 | 216.75 | |||
| 26 | 216.75 | |||
| 06/03/2025 | 13:41:58.444 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 06/03/2025 | 13:41:36.926 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 06/03/2025 | 13:40:58.790 | 138 | 216.55 | |
| 138 | 216.55 | |||
| 138 | 216.55 | |||
| 06/03/2025 | 13:40:50.258 | 126 | 216.45 | |
| 126 | 216.45 | |||
| 126 | 216.45 | |||
| 06/03/2025 | 13:40:10.124 | 508 | 216.45 | |
| 15 | 216.45 | |||
| 493 | 216.45 | |||
| 508 | 216.45 | |||
| 06/03/2025 | 13:39:38.937 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 06/03/2025 | 13:39:38.854 | 12 | 216.70 | |
| 12 | 216.70 | |||
| 12 | 216.70 | |||
| 06/03/2025 | 13:39:27.869 | 151 | 216.85 | |
| 151 | 216.85 | |||
| 151 | 216.85 | |||
| 06/03/2025 | 13:38:41.894 | 75 | 216.90 | |
| 75 | 216.90 | |||
| 75 | 216.90 | |||
| 06/03/2025 | 13:37:53.834 | 91 | 217.10 | |
| 91 | 217.10 | |||
| 91 | 217.10 | |||
| 06/03/2025 | 13:37:01.483 | 139 | 217.10 | |
| 139 | 217.10 | |||
| 139 | 217.10 | |||
| 06/03/2025 | 13:36:24.314 | 65 | 217.10 | |
| 65 | 217.10 | |||
| 65 | 217.10 | |||
| 06/03/2025 | 13:35:46.707 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 06/03/2025 | 13:35:08.068 | 48 | 217.15 | |
| 48 | 217.15 | |||
| 48 | 217.15 | |||
| 06/03/2025 | 13:34:32.407 | 87 | 217.25 | |
| 87 | 217.25 | |||
| 87 | 217.25 | |||
| 06/03/2025 | 13:33:50.245 | 41 | 217.25 | |
| 41 | 217.25 | |||
| 41 | 217.25 | |||
| 06/03/2025 | 13:33:13.929 | 224 | 217.25 | |
| 224 | 217.25 | |||
| 224 | 217.25 | |||
| 06/03/2025 | 13:33:11.499 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 06/03/2025 | 13:32:38.393 | 41 | 217.20 | |
| 41 | 217.20 | |||
| 41 | 217.20 | |||
| 06/03/2025 | 13:32:07.578 | 9 | 217.35 | |
| 9 | 217.35 | |||
| 9 | 217.35 | |||
| 06/03/2025 | 13:31:38.891 | 34 | 217.25 | |
| 34 | 217.25 | |||
| 34 | 217.25 | |||
| 06/03/2025 | 13:30:59.067 | 180 | 217.20 | |
| 180 | 217.20 | |||
| 180 | 217.20 | |||
| 06/03/2025 | 13:30:22.944 | 53 | 217.25 | |
| 53 | 217.25 | |||
| 53 | 217.25 | |||
| 06/03/2025 | 13:29:36.338 | 7 | 217.15 | |
| 7 | 217.15 | |||
| 7 | 217.15 | |||
| 06/03/2025 | 13:29:16.240 | 300 | 217.15 | |
| 300 | 217.15 | |||
| 300 | 217.15 | |||
| 06/03/2025 | 13:29:13.456 | 172 | 217.05 | |
| 172 | 217.05 | |||
| 172 | 217.05 | |||
| 06/03/2025 | 13:28:37.384 | 14 | 217.05 | |
| 14 | 217.05 | |||
| 14 | 217.05 | |||
| 06/03/2025 | 13:28:34.256 | 82 | 217.05 | |
| 82 | 217.05 | |||
| 82 | 217.05 | |||
| 06/03/2025 | 13:27:59.254 | 74 | 217.00 | |
| 74 | 217.00 | |||
| 74 | 217.00 | |||
| 06/03/2025 | 13:27:25.466 | 63 | 217.00 | |
| 63 | 217.00 | |||
| 63 | 217.00 | |||
| 06/03/2025 | 13:27:04.071 | 200 | 217.00 | |
| 200 | 217.00 | |||
| 200 | 217.00 | |||
| 06/03/2025 | 13:26:56.692 | 56 | 217.00 | |
| 56 | 217.00 | |||
| 56 | 217.00 | |||
| 06/03/2025 | 13:26:06.739 | 102 | 217.00 | |
| 102 | 217.00 | |||
| 102 | 217.00 | |||
| 06/03/2025 | 13:25:27.056 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 06/03/2025 | 13:25:24.722 | 43 | 216.90 | |
| 43 | 216.90 | |||
| 43 | 216.90 | |||
| 06/03/2025 | 13:24:54.809 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 13:24:50.696 | 98 | 217.00 | |
| 98 | 217.00 | |||
| 98 | 217.00 | |||
| 06/03/2025 | 13:24:46.406 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 06/03/2025 | 13:24:16.851 | 72 | 217.00 | |
| 72 | 217.00 | |||
| 72 | 217.00 | |||
| 06/03/2025 | 13:24:07.187 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 06/03/2025 | 13:23:49.674 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 13:23:36.781 | 130 | 217.00 | |
| 130 | 217.00 | |||
| 130 | 217.00 | |||
| 06/03/2025 | 13:23:20.432 | 9 | 217.00 | |
| 9 | 217.00 | |||
| 9 | 217.00 | |||
| 06/03/2025 | 13:22:29.944 | 83 | 217.05 | |
| 83 | 217.05 | |||
| 83 | 217.05 | |||
| 06/03/2025 | 13:21:48.125 | 40 | 217.05 | |
| 40 | 217.05 | |||
| 40 | 217.05 | |||
| 06/03/2025 | 13:21:13.760 | 78 | 217.10 | |
| 78 | 217.10 | |||
| 19 | 217.10 | |||
| 59 | 217.10 | |||
| 06/03/2025 | 13:20:17.032 | 208 | 217.10 | |
| 208 | 217.10 | |||
| 208 | 217.10 | |||
| 06/03/2025 | 13:19:39.130 | 31 | 217.10 | |
| 31 | 217.10 | |||
| 31 | 217.10 | |||
| 06/03/2025 | 13:18:53.193 | 28 | 217.05 | |
| 28 | 217.05 | |||
| 28 | 217.05 | |||
| 06/03/2025 | 13:17:46.057 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 06/03/2025 | 13:16:58.774 | 17 | 216.95 | |
| 17 | 216.95 | |||
| 17 | 216.95 | |||
| 06/03/2025 | 13:16:31.676 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 06/03/2025 | 13:16:10.307 | 37 | 216.95 | |
| 37 | 216.95 | |||
| 37 | 216.95 | |||
| 06/03/2025 | 13:15:59.446 | 7 | 216.95 | |
| 7 | 216.95 | |||
| 7 | 216.95 | |||
| 06/03/2025 | 13:15:40.377 | 61 | 216.95 | |
| 61 | 216.95 | |||
| 61 | 216.95 | |||
| 06/03/2025 | 13:14:49.115 | 53 | 216.95 | |
| 53 | 216.95 | |||
| 53 | 216.95 | |||
| 06/03/2025 | 13:14:27.252 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 06/03/2025 | 13:14:03.074 | 176 | 217.00 | |
| 176 | 217.00 | |||
| 176 | 217.00 | |||
| 06/03/2025 | 13:13:44.179 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 06/03/2025 | 13:13:26.350 | 63 | 217.00 | |
| 63 | 217.00 | |||
| 63 | 217.00 | |||
| 06/03/2025 | 13:12:49.125 | 108 | 216.90 | |
| 108 | 216.90 | |||
| 108 | 216.90 | |||
| 06/03/2025 | 13:10:31.869 | 8 | 216.80 | |
| 8 | 216.80 | |||
| 8 | 216.80 | |||
| 06/03/2025 | 13:10:18.654 | 500 | 216.90 | |
| 500 | 216.90 | |||
| 500 | 216.90 | |||
| 06/03/2025 | 13:08:46.037 | 276 | 216.80 | |
| 276 | 216.80 | |||
| 276 | 216.80 | |||
| 06/03/2025 | 13:08:13.453 | 34 | 216.90 | |
| 34 | 216.90 | |||
| 34 | 216.90 | |||
| 06/03/2025 | 13:07:35.464 | 206 | 216.95 | |
| 206 | 216.95 | |||
| 206 | 216.95 | |||
| 06/03/2025 | 13:07:22.523 | 200 | 216.95 | |
| 200 | 216.95 | |||
| 200 | 216.95 | |||
| 06/03/2025 | 13:07:06.933 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 13:06:51.937 | 80 | 216.95 | |
| 80 | 216.95 | |||
| 80 | 216.95 | |||
| 06/03/2025 | 13:06:15.729 | 82 | 216.90 | |
| 82 | 216.90 | |||
| 82 | 216.90 | |||
| 06/03/2025 | 13:05:48.996 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 06/03/2025 | 13:05:33.970 | 233 | 216.95 | |
| 233 | 216.95 | |||
| 233 | 216.95 | |||
| 06/03/2025 | 13:04:54.153 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 06/03/2025 | 13:04:15.875 | 85 | 216.90 | |
| 85 | 216.90 | |||
| 85 | 216.90 | |||
| 06/03/2025 | 13:03:39.021 | 252 | 216.95 | |
| 252 | 216.95 | |||
| 252 | 216.95 | |||
| 06/03/2025 | 13:03:02.486 | 77 | 216.90 | |
| 77 | 216.90 | |||
| 77 | 216.90 | |||
| 06/03/2025 | 13:02:21.557 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 06/03/2025 | 13:02:21.276 | 72 | 216.85 | |
| 72 | 216.85 | |||
| 72 | 216.85 | |||
| 06/03/2025 | 13:01:46.578 | 181 | 216.90 | |
| 181 | 216.90 | |||
| 181 | 216.90 | |||
| 06/03/2025 | 13:01:26.787 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 06/03/2025 | 13:01:08.187 | 110 | 216.95 | |
| 110 | 216.95 | |||
| 110 | 216.95 | |||
| 06/03/2025 | 13:00:53.426 | 132 | 217.10 | |
| 132 | 217.10 | |||
| 132 | 217.10 | |||
| 06/03/2025 | 13:00:50.500 | 17 | 216.90 | |
| 17 | 216.90 | |||
| 17 | 216.90 | |||
| 06/03/2025 | 13:00:26.120 | 53 | 216.95 | |
| 53 | 216.95 | |||
| 53 | 216.95 | |||
| 06/03/2025 | 13:00:00.470 | 35 | 217.10 | |
| 35 | 217.10 | |||
| 35 | 217.10 | |||
| 06/03/2025 | 12:59:30.249 | 66 | 216.90 | |
| 66 | 216.90 | |||
| 66 | 216.90 | |||
| 06/03/2025 | 12:59:24.239 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:59:02.173 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 12:58:59.844 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 06/03/2025 | 12:58:56.083 | 106 | 216.90 | |
| 106 | 216.90 | |||
| 106 | 216.90 | |||
| 06/03/2025 | 12:58:53.734 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 12:58:40.430 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 06/03/2025 | 12:58:22.729 | 59 | 216.90 | |
| 59 | 216.90 | |||
| 59 | 216.90 | |||
| 06/03/2025 | 12:58:08.263 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 06/03/2025 | 12:57:50.559 | 157 | 216.90 | |
| 157 | 216.90 | |||
| 157 | 216.90 | |||
| 06/03/2025 | 12:57:06.121 | 46 | 216.90 | |
| 46 | 216.90 | |||
| 46 | 216.90 | |||
| 06/03/2025 | 12:56:48.004 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 06/03/2025 | 12:56:15.363 | 23 | 216.80 | |
| 23 | 216.80 | |||
| 23 | 216.80 | |||
| 06/03/2025 | 12:55:51.306 | 200 | 216.90 | |
| 200 | 216.90 | |||
| 200 | 216.90 | |||
| 06/03/2025 | 12:55:35.868 | 51 | 216.85 | |
| 51 | 216.85 | |||
| 51 | 216.85 | |||
| 06/03/2025 | 12:55:23.797 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 500 | 217.00 | |||
| 06/03/2025 | 12:54:59.216 | 37 | 216.85 | |
| 37 | 216.85 | |||
| 37 | 216.85 | |||
| 06/03/2025 | 12:54:55.691 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 500 | 217.00 | |||
| 06/03/2025 | 12:54:23.914 | 28 | 217.00 | |
| 28 | 217.00 | |||
| 28 | 217.00 | |||
| 06/03/2025 | 12:54:09.308 | 34 | 217.00 | |
| 34 | 217.00 | |||
| 34 | 217.00 | |||
| 06/03/2025 | 12:53:14.265 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 06/03/2025 | 12:53:00.312 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 06/03/2025 | 12:52:56.526 | 111 | 217.00 | |
| 111 | 217.00 | |||
| 111 | 217.00 | |||
| 06/03/2025 | 12:52:38.849 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 06/03/2025 | 12:52:18.589 | 49 | 217.00 | |
| 49 | 217.00 | |||
| 49 | 217.00 | |||
| 06/03/2025 | 12:51:47.926 | 115 | 217.05 | |
| 115 | 217.05 | |||
| 115 | 217.05 | |||
| 06/03/2025 | 12:51:42.383 | 37 | 217.05 | |
| 37 | 217.05 | |||
| 37 | 217.05 | |||
| 06/03/2025 | 12:49:51.765 | 111 | 217.05 | |
| 111 | 217.05 | |||
| 111 | 217.05 | |||
| 06/03/2025 | 12:49:46.275 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 12:48:34.751 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 12:47:56.567 | 125 | 216.95 | |
| 125 | 216.95 | |||
| 125 | 216.95 | |||
| 06/03/2025 | 12:47:46.878 | 30 | 216.95 | |
| 30 | 216.95 | |||
| 30 | 216.95 | |||
| 06/03/2025 | 12:47:22.262 | 140 | 216.90 | |
| 140 | 216.90 | |||
| 140 | 216.90 | |||
| 06/03/2025 | 12:47:04.786 | 9 | 216.90 | |
| 9 | 216.90 | |||
| 9 | 216.90 | |||
| 06/03/2025 | 12:46:43.954 | 74 | 216.90 | |
| 74 | 216.90 | |||
| 74 | 216.90 | |||
| 06/03/2025 | 12:45:56.485 | 46 | 216.90 | |
| 46 | 216.90 | |||
| 46 | 216.90 | |||
| 06/03/2025 | 12:45:22.947 | 46 | 216.95 | |
| 46 | 216.95 | |||
| 46 | 216.95 | |||
| 06/03/2025 | 12:44:51.936 | 38 | 216.95 | |
| 38 | 216.95 | |||
| 38 | 216.95 | |||
| 06/03/2025 | 12:44:18.663 | 20 | 216.95 | |
| 20 | 216.95 | |||
| 20 | 216.95 | |||
| 06/03/2025 | 12:44:04.377 | 53 | 216.95 | |
| 50 | 216.95 | |||
| 53 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:43:24.967 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 06/03/2025 | 12:42:41.552 | 151 | 216.95 | |
| 151 | 216.95 | |||
| 151 | 216.95 | |||
| 06/03/2025 | 12:42:00.722 | 103 | 216.95 | |
| 103 | 216.95 | |||
| 103 | 216.95 | |||
| 06/03/2025 | 12:42:00.198 | 18 | 217.15 | |
| 18 | 217.15 | |||
| 18 | 217.15 | |||
| 06/03/2025 | 12:41:59.608 | 14 | 216.95 | |
| 14 | 216.95 | |||
| 14 | 216.95 | |||
| 06/03/2025 | 12:41:53.605 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 06/03/2025 | 12:41:26.669 | 55 | 216.95 | |
| 55 | 216.95 | |||
| 55 | 216.95 | |||
| 06/03/2025 | 12:41:06.028 | 20 | 216.95 | |
| 20 | 216.95 | |||
| 20 | 216.95 | |||
| 06/03/2025 | 12:40:46.599 | 111 | 216.75 | |
| 111 | 216.75 | |||
| 111 | 216.75 | |||
| 06/03/2025 | 12:40:32.185 | 21 | 216.90 | |
| 21 | 216.90 | |||
| 21 | 216.90 | |||
| 06/03/2025 | 12:40:07.689 | 500 | 216.85 | |
| 500 | 216.85 | |||
| 500 | 216.85 | |||
| 06/03/2025 | 12:39:33.323 | 41 | 216.75 | |
| 41 | 216.75 | |||
| 41 | 216.75 | |||
| 06/03/2025 | 12:38:33.689 | 56 | 216.80 | |
| 56 | 216.80 | |||
| 56 | 216.80 | |||
| 06/03/2025 | 12:37:58.018 | 423 | 216.85 | |
| 423 | 216.85 | |||
| 423 | 216.85 | |||
| 06/03/2025 | 12:37:32.786 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:37:09.688 | 19 | 216.85 | |
| 19 | 216.85 | |||
| 19 | 216.85 | |||
| 06/03/2025 | 12:36:39.155 | 231 | 216.90 | |
| 231 | 216.90 | |||
| 231 | 216.90 | |||
| 06/03/2025 | 12:36:33.952 | 89 | 216.90 | |
| 89 | 216.90 | |||
| 89 | 216.90 | |||
| 06/03/2025 | 12:35:58.114 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 06/03/2025 | 12:35:51.845 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 12:35:44.020 | 339 | 216.95 | |
| 339 | 216.95 | |||
| 339 | 216.95 | |||
| 06/03/2025 | 12:35:12.229 | 9 | 216.85 | |
| 9 | 216.85 | |||
| 9 | 216.85 | |||
| 06/03/2025 | 12:34:55.789 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 06/03/2025 | 12:34:49.153 | 500 | 216.90 | |
| 500 | 216.90 | |||
| 500 | 216.90 | |||
| 06/03/2025 | 12:33:07.729 | 45 | 217.15 | |
| 45 | 217.15 | |||
| 45 | 217.15 | |||
| 06/03/2025 | 12:32:57.963 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:32:53.843 | 13 | 217.25 | |
| 13 | 217.25 | |||
| 13 | 217.25 | |||
| 06/03/2025 | 12:32:03.300 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 06/03/2025 | 12:31:16.197 | 25 | 217.35 | |
| 25 | 217.35 | |||
| 25 | 217.35 | |||
| 06/03/2025 | 12:30:14.362 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 06/03/2025 | 12:29:37.543 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 06/03/2025 | 12:29:16.504 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 06/03/2025 | 12:27:27.353 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 12:26:22.597 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 06/03/2025 | 12:26:01.224 | 45 | 217.30 | |
| 45 | 217.30 | |||
| 25 | 217.30 | |||
| 20 | 217.30 | |||
| 06/03/2025 | 12:25:51.017 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 12:25:18.697 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 06/03/2025 | 12:23:06.376 | 208 | 217.25 | |
| 208 | 217.25 | |||
| 208 | 217.25 | |||
| 06/03/2025 | 12:22:37.087 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 06/03/2025 | 12:22:27.320 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 12:22:04.771 | 4 | 217.35 | |
| 4 | 217.35 | |||
| 4 | 217.35 | |||
| 06/03/2025 | 12:21:51.982 | 32 | 217.15 | |
| 32 | 217.15 | |||
| 32 | 217.15 | |||
| 06/03/2025 | 12:21:41.729 | 23 | 217.15 | |
| 23 | 217.15 | |||
| 23 | 217.15 | |||
| 06/03/2025 | 12:20:39.864 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 06/03/2025 | 12:20:31.558 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 06/03/2025 | 12:20:26.213 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 06/03/2025 | 12:19:29.477 | 300 | 217.10 | |
| 300 | 217.10 | |||
| 300 | 217.10 | |||
| 06/03/2025 | 12:18:43.034 | 30 | 217.10 | |
| 30 | 217.10 | |||
| 30 | 217.10 | |||
| 06/03/2025 | 12:18:17.181 | 26 | 217.10 | |
| 26 | 217.10 | |||
| 26 | 217.10 | |||
| 06/03/2025 | 12:18:07.793 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 06/03/2025 | 12:18:00.144 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:17:46.760 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:17:13.309 | 12 | 217.05 | |
| 12 | 217.05 | |||
| 12 | 217.05 | |||
| 06/03/2025 | 12:17:10.928 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 06/03/2025 | 12:17:06.564 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 12:16:16.863 | 15 | 216.95 | |
| 15 | 216.95 | |||
| 15 | 216.95 | |||
| 06/03/2025 | 12:16:12.570 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:14:11.575 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 06/03/2025 | 12:13:26.444 | 18 | 217.00 | |
| 18 | 217.00 | |||
| 18 | 217.00 | |||
| 06/03/2025 | 12:12:59.409 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 12:12:46.428 | 26 | 216.95 | |
| 26 | 216.95 | |||
| 26 | 216.95 | |||
| 06/03/2025 | 12:12:37.588 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:12:33.806 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 12:12:30.084 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 12:12:02.798 | 65 | 217.15 | |
| 65 | 217.15 | |||
| 65 | 217.15 | |||
| 06/03/2025 | 12:10:23.371 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 06/03/2025 | 12:10:21.540 | 150 | 217.00 | |
| 150 | 217.00 | |||
| 150 | 217.00 | |||
| 06/03/2025 | 12:09:20.970 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 12:08:45.430 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 12:08:24.796 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:08:07.005 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:08:03.381 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:07:36.971 | 12 | 216.95 | |
| 12 | 216.95 | |||
| 12 | 216.95 | |||
| 06/03/2025 | 12:06:34.849 | 14 | 217.10 | |
| 14 | 217.10 | |||
| 14 | 217.10 | |||
| 06/03/2025 | 12:05:45.234 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 06/03/2025 | 12:05:37.533 | 7 | 217.05 | |
| 7 | 217.05 | |||
| 7 | 217.05 | |||
| 06/03/2025 | 12:04:51.691 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:04:37.949 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 06/03/2025 | 12:04:33.424 | 400 | 217.00 | |
| 400 | 217.00 | |||
| 400 | 217.00 | |||
| 06/03/2025 | 12:04:07.643 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:03:31.236 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 06/03/2025 | 12:03:12.779 | 88 | 217.05 | |
| 88 | 217.05 | |||
| 88 | 217.05 | |||
| 06/03/2025 | 12:02:38.394 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 06/03/2025 | 12:02:04.546 | 88 | 216.90 | |
| 88 | 216.90 | |||
| 88 | 216.90 | |||
| 06/03/2025 | 12:00:30.082 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 06/03/2025 | 11:58:43.321 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 06/03/2025 | 11:57:29.462 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 06/03/2025 | 11:57:00.119 | 200 | 217.05 | |
| 200 | 217.05 | |||
| 200 | 217.05 | |||
| 06/03/2025 | 11:55:03.925 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 06/03/2025 | 11:53:23.962 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 11:53:08.458 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:52:21.205 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 11:52:09.880 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 11:51:21.097 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 06/03/2025 | 11:49:49.281 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 06/03/2025 | 11:49:17.166 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 11:48:29.160 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:48:21.675 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 06/03/2025 | 11:47:57.942 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:47:39.731 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 06/03/2025 | 11:47:07.183 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:46:43.918 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 06/03/2025 | 11:43:09.165 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 06/03/2025 | 11:42:51.858 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 06/03/2025 | 11:41:42.866 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 11:41:42.382 | 8 | 216.95 | |
| 8 | 216.95 | |||
| 8 | 216.95 | |||
| 06/03/2025 | 11:39:55.317 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 06/03/2025 | 11:39:05.250 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 06/03/2025 | 11:38:58.181 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 11:38:14.592 | 16 | 217.00 | |
| 16 | 217.00 | |||
| 16 | 217.00 | |||
| 06/03/2025 | 11:38:04.871 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 06/03/2025 | 11:37:55.695 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 06/03/2025 | 11:37:17.712 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 06/03/2025 | 11:36:03.683 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:35:27.613 | 2 | 217.25 | |
| 2 | 217.25 | |||
| 2 | 217.25 | |||
| 06/03/2025 | 11:35:16.544 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 06/03/2025 | 11:34:41.375 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:34:37.537 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:34:33.285 | 8 | 217.30 | |
| 8 | 217.30 | |||
| 8 | 217.30 | |||
| 06/03/2025 | 11:34:19.786 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:33:37.299 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 11:33:18.114 | 8 | 217.45 | |
| 8 | 217.45 | |||
| 8 | 217.45 | |||
| 06/03/2025 | 11:33:16.797 | 65 | 217.30 | |
| 65 | 217.30 | |||
| 65 | 217.30 | |||
| 06/03/2025 | 11:33:15.609 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:32:54.826 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 11:32:40.515 | 79 | 217.30 | |
| 79 | 217.30 | |||
| 79 | 217.30 | |||
| 06/03/2025 | 11:31:27.672 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 06/03/2025 | 11:30:02.819 | 17 | 217.45 | |
| 17 | 217.45 | |||
| 17 | 217.45 | |||
| 06/03/2025 | 11:29:23.608 | 170 | 217.45 | |
| 170 | 217.45 | |||
| 170 | 217.45 | |||
| 06/03/2025 | 11:27:59.363 | 6 | 217.45 | |
| 6 | 217.45 | |||
| 6 | 217.45 | |||
| 06/03/2025 | 11:27:42.000 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 06/03/2025 | 11:25:45.189 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 06/03/2025 | 11:25:43.948 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 06/03/2025 | 11:25:35.321 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 06/03/2025 | 11:25:16.083 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:24:26.892 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 06/03/2025 | 11:24:01.450 | 15 | 217.45 | |
| 15 | 217.45 | |||
| 15 | 217.45 | |||
| 06/03/2025 | 11:23:59.277 | 113 | 217.45 | |
| 113 | 217.45 | |||
| 113 | 217.45 | |||
| 06/03/2025 | 11:23:39.027 | 122 | 217.70 | |
| 122 | 217.70 | |||
| 122 | 217.70 | |||
| 06/03/2025 | 11:23:37.206 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 06/03/2025 | 11:23:17.546 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:23:10.174 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 11:21:56.062 | 254 | 217.50 | |
| 254 | 217.50 | |||
| 39 | 217.50 | |||
| 90 | 217.50 | |||
| 75 | 217.50 | |||
| 50 | 217.50 | |||
| 06/03/2025 | 11:21:03.134 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 06/03/2025 | 11:20:39.682 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 06/03/2025 | 11:18:27.398 | 122 | 217.35 | |
| 122 | 217.35 | |||
| 122 | 217.35 | |||
| 06/03/2025 | 11:17:32.117 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 06/03/2025 | 11:17:05.196 | 125 | 217.25 | |
| 125 | 217.25 | |||
| 125 | 217.25 | |||
| 06/03/2025 | 11:16:31.199 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 06/03/2025 | 11:16:12.384 | 40 | 217.25 | |
| 40 | 217.25 | |||
| 40 | 217.25 | |||
| 06/03/2025 | 11:15:18.420 | 81 | 217.20 | |
| 81 | 217.20 | |||
| 81 | 217.20 | |||
| 06/03/2025 | 11:15:17.883 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 06/03/2025 | 11:15:12.200 | 21 | 217.40 | |
| 21 | 217.40 | |||
| 21 | 217.40 | |||
| 06/03/2025 | 11:14:43.644 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 06/03/2025 | 11:13:29.108 | 30 | 217.20 | |
| 30 | 217.20 | |||
| 30 | 217.20 | |||
| 06/03/2025 | 11:13:07.439 | 38 | 217.20 | |
| 38 | 217.20 | |||
| 38 | 217.20 | |||
| 06/03/2025 | 11:12:17.982 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:12:08.005 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:11:38.909 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:11:38.214 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 06/03/2025 | 11:11:23.722 | 24 | 217.05 | |
| 24 | 217.05 | |||
| 24 | 217.05 | |||
| 06/03/2025 | 11:10:53.329 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 06/03/2025 | 11:10:44.557 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 06/03/2025 | 11:10:02.029 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 11:09:33.685 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 11:09:30.236 | 1 090 | 216.90 | |
| 953 | 216.90 | |||
| 137 | 216.90 | |||
| 1 090 | 216.90 | |||
| 06/03/2025 | 11:09:02.259 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 06/03/2025 | 11:08:41.029 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 11:08:33.057 | 97 | 217.10 | |
| 97 | 217.10 | |||
| 97 | 217.10 | |||
| 06/03/2025 | 11:08:31.927 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 11:06:21.437 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 06/03/2025 | 11:05:28.250 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 06/03/2025 | 11:04:49.280 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 11:04:25.927 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 06/03/2025 | 11:04:05.627 | 23 | 217.00 | |
| 23 | 217.00 | |||
| 23 | 217.00 | |||
| 06/03/2025 | 11:03:41.465 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 06/03/2025 | 11:03:25.753 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 06/03/2025 | 11:03:00.297 | 32 | 216.90 | |
| 32 | 216.90 | |||
| 32 | 216.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 185.50
Ask: 1 186.00
Turnover: 110 586 TEUR -
Deutsche Lufthansa AG
Bid: 7.878 / Ask: 7.88
Turnover: 51 171 TEUR -
Eutelsat Communications
Bid: 6.355 / Ask: 6.415
Turnover: 44 499 TEUR -
Deutsche Post AG
Bid: 42.87 / Ask: 42.89
Turnover: 41 206 TEUR -
HENSOLDT AG
Bid: 72.40 / Ask: 72.45
Turnover: 32 300 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 14:03:25
Last Update:
06/03/2025 @ 14:03:25