Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9814

7055

92.902

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:58.066	10		92.902
			10	92.902
			10	92.902
03/04/2025	21:59:52.449	10		92.872
			10	92.872
			10	92.872
03/04/2025	21:59:49.820	43		92.86
			43	92.86
			43	92.86
03/04/2025	21:59:33.564	400		92.866
			400	92.866
			400	92.866
03/04/2025	21:59:32.722	100		92.88
			100	92.88
			100	92.88
03/04/2025	21:59:21.833	1		92.872
			1	92.872
			1	92.872
03/04/2025	21:59:16.889	20		92.89
			20	92.89
			20	92.89
03/04/2025	21:59:09.149	325		92.90
			55	92.90
			110	92.90
			325	92.90
			60	92.90
			100	92.90
03/04/2025	21:58:57.469	1		93.004
			1	93.004
			1	93.004
03/04/2025	21:58:53.044	1		92.996
			1	92.996
			1	92.996
03/04/2025	21:58:18.112	100		92.934
			100	92.934
			100	92.934
03/04/2025	21:58:10.525	26		92.992
			26	92.992
			26	92.992
03/04/2025	21:57:38.217	20		92.994
			20	92.994
			20	92.994
03/04/2025	21:57:13.172	3		92.986
			3	92.986
			3	92.986
03/04/2025	21:56:54.560	21		93.024
			21	93.024
			21	93.024
03/04/2025	21:56:27.942	5		93.072
			5	93.072
			5	93.072
03/04/2025	21:56:07.882	26		93.116
			26	93.116
			26	93.116
03/04/2025	21:56:01.796	50		93.128
			50	93.128
			50	93.128
03/04/2025	21:55:54.051	5		93.04
			5	93.04
			5	93.04
03/04/2025	21:55:47.427	999		93.084
			999	93.084
			999	93.084
03/04/2025	21:55:47.088	1		93.092
			1	93.092
			1	93.092
03/04/2025	21:55:32.134	2 000		93.084
			2 000	93.084
			2 000	93.084
03/04/2025	21:55:31.348	15		93.10
			15	93.10
			15	93.10
03/04/2025	21:55:27.888	20		93.124
			20	93.124
			20	93.124
03/04/2025	21:55:16.823	1		93.084
			1	93.084
			1	93.084
03/04/2025	21:55:00.631	2 000		93.084
			2 000	93.084
			2 000	93.084
03/04/2025	21:54:47.140	12		93.064
			12	93.064
			12	93.064
03/04/2025	21:54:42.348	150		92.972
			150	92.972
			150	92.972
03/04/2025	21:54:33.698	8 012		92.99
			12	92.99
			8 000	92.99
			8 012	92.99
03/04/2025	21:54:05.756	2 000		92.99
			2 000	92.99
			2 000	92.99
03/04/2025	21:54:04.988	6		93.002
			6	93.002
			6	93.002
03/04/2025	21:54:03.139	25		93.04
			25	93.04
			25	93.04
03/04/2025	21:53:52.752	5		93.052
			5	93.052
			5	93.052
03/04/2025	21:53:42.504	22		93.08
			22	93.08
			22	93.08
03/04/2025	21:53:28.440	11		93.044
			11	93.044
			11	93.044
03/04/2025	21:53:25.206	61		93.032
			61	93.032
			61	93.032
03/04/2025	21:53:10.612	102		93.094
			102	93.094
			102	93.094
03/04/2025	21:52:40.784	5		93.064
			5	93.064
			5	93.064
03/04/2025	21:52:38.194	100		93.054
			100	93.054
			100	93.054
03/04/2025	21:52:27.824	22		93.018
			22	93.018
			22	93.018
03/04/2025	21:52:27.466	3		93.024
			3	93.024
			3	93.024
03/04/2025	21:52:21.484	1		92.972
			1	92.972
			1	92.972
03/04/2025	21:52:06.403	8		93.00
			8	93.00
			8	93.00
03/04/2025	21:52:01.577	137		93.031
			137	93.031
			137	93.031
03/04/2025	21:51:38.588	10		93.104
			10	93.104
			10	93.104
03/04/2025	21:51:29.084	22		93.018
			22	93.018
			22	93.018
03/04/2025	21:51:26.155	11		93.048
			11	93.048
			11	93.048
03/04/2025	21:50:58.752	1		93.036
			1	93.036
			1	93.036
03/04/2025	21:50:51.292	10		93.01
			10	93.01
			10	93.01
03/04/2025	21:50:14.723	2		92.988
			2	92.988
			2	92.988
03/04/2025	21:50:14.235	10		92.988
			10	92.988
			10	92.988
03/04/2025	21:50:13.408	61		92.993
			61	92.993
			61	92.993
03/04/2025	21:50:12.618	100		93.00
			100	93.00
			100	93.00
03/04/2025	21:50:02.955	334		93.00
			32	93.00
			10	93.00
			15	93.00
			20	93.00
			32	93.00
			10	93.00
			50	93.00
			16	93.00
			6	93.00
			10	93.00
			334	93.00
			43	93.00
			43	93.00
			3	93.00
			10	93.00
			26	93.00
			8	93.00
03/04/2025	21:50:02.779	22		93.002
			22	93.002
			22	93.002
03/04/2025	21:50:02.315	11		93.06
			11	93.06
			11	93.06
03/04/2025	21:50:00.988	195		93.00
			10	93.00
			70	93.00
			50	93.00
			16	93.00
			24	93.00
			25	93.00
			195	93.00
03/04/2025	21:49:58.752	35		93.06
			35	93.06
			35	93.06
03/04/2025	21:49:34.817	37		93.00
			37	93.00
			5	93.00
			10	93.00
			22	93.00
03/04/2025	21:49:34.757	1		92.962
			1	92.962
			1	92.962
03/04/2025	21:49:22.840	11		93.064
			11	93.064
			11	93.064
03/04/2025	21:49:07.935	10		93.082
			10	93.082
			10	93.082
03/04/2025	21:49:06.209	1		93.07
			1	93.07
			1	93.07
03/04/2025	21:48:53.446	21		93.036
			21	93.036
			21	93.036
03/04/2025	21:48:42.313	31		93.078
			31	93.078
			31	93.078
03/04/2025	21:48:28.420	2		93.098
			2	93.098
			2	93.098
03/04/2025	21:48:22.772	55		93.082
			55	93.082
			55	93.082
03/04/2025	21:47:55.352	75		93.102
			75	93.102
			75	93.102
03/04/2025	21:47:54.856	26		93.04
			26	93.04
			26	93.04
03/04/2025	21:47:52.378	23		93.094
			23	93.094
			23	93.094
03/04/2025	21:47:50.943	55		93.126
			55	93.126
			55	93.126
03/04/2025	21:47:37.098	50		93.034
			50	93.034
			50	93.034
03/04/2025	21:47:34.055	92		93.016
			92	93.016
			92	93.016
03/04/2025	21:47:33.079	11		93.07
			11	93.07
			11	93.07
03/04/2025	21:47:25.428	6		93.076
			6	93.076
			6	93.076
03/04/2025	21:47:22.315	11		93.078
			11	93.078
			11	93.078
03/04/2025	21:47:11.962	10		93.092
			10	93.092
			10	93.092
03/04/2025	21:46:59.729	10		93.108
			10	93.108
			10	93.108
03/04/2025	21:46:58.392	26		93.046
			26	93.046
			26	93.046
03/04/2025	21:46:49.807	300		93.064
			300	93.064
			300	93.064
03/04/2025	21:46:08.023	16		93.134
			16	93.134
			16	93.134
03/04/2025	21:46:06.241	22		93.078
			4	93.078
			18	93.078
			22	93.078
03/04/2025	21:46:01.741	106		93.161
			106	93.161
			106	93.161
03/04/2025	21:45:51.641	8		93.13
			8	93.13
			8	93.13
03/04/2025	21:45:21.016	30		93.246
			30	93.246
			30	93.246
03/04/2025	21:45:17.254	10		93.32
			10	93.32
			10	93.32
03/04/2025	21:45:13.608	3		93.312
			3	93.312
			3	93.312
03/04/2025	21:45:12.105	1		93.294
			1	93.294
			1	93.294
03/04/2025	21:44:54.788	10		93.30
			10	93.30
			10	93.30
03/04/2025	21:44:36.436	338		93.318
			338	93.318
			338	93.318
03/04/2025	21:44:35.579	30		93.318
			30	93.318
			30	93.318
03/04/2025	21:44:26.968	2		93.308
			2	93.308
			2	93.308
03/04/2025	21:44:25.991	18		93.252
			18	93.252
			18	93.252
03/04/2025	21:44:16.023	890		93.182
			890	93.182
			890	93.182
03/04/2025	21:44:03.174	62		93.226
			62	93.226
			62	93.226
03/04/2025	21:43:54.429	40		93.208
			40	93.208
			40	93.208
03/04/2025	21:43:53.358	32		93.252
			32	93.252
			32	93.252
03/04/2025	21:43:48.233	25		93.252
			25	93.252
			25	93.252
03/04/2025	21:43:46.343	14		93.202
			14	93.202
			14	93.202
03/04/2025	21:43:40.244	55		93.19
			55	93.19
			55	93.19
03/04/2025	21:43:28.525	675		93.20
			675	93.20
			675	93.20
03/04/2025	21:43:21.760	155		93.186
			155	93.186
			155	93.186
03/04/2025	21:43:16.058	17		93.14
			17	93.14
			17	93.14
03/04/2025	21:43:12.192	14		93.138
			14	93.138
			14	93.138
03/04/2025	21:43:10.400	10		93.18
			10	93.18
			10	93.18
03/04/2025	21:43:10.188	35		93.18
			35	93.18
			35	93.18
03/04/2025	21:43:05.276	1		93.178
			1	93.178
			1	93.178
03/04/2025	21:42:35.223	2		93.17
			2	93.17
			2	93.17
03/04/2025	21:42:30.276	17		93.156
			17	93.156
			17	93.156
03/04/2025	21:42:25.474	11		93.128
			11	93.128
			11	93.128
03/04/2025	21:42:19.653	10		93.158
			10	93.158
			10	93.158
03/04/2025	21:42:09.485	21		93.14
			21	93.14
			21	93.14
03/04/2025	21:42:07.548	50		93.154
			50	93.154
			50	93.154
03/04/2025	21:41:37.531	22		93.148
			22	93.148
			22	93.148
03/04/2025	21:41:33.808	40		93.088
			40	93.088
			40	93.088
03/04/2025	21:41:32.861	10		93.15
			10	93.15
			10	93.15
03/04/2025	21:41:23.214	20		93.11
			20	93.11
			20	93.11
03/04/2025	21:40:52.688	11		93.162
			11	93.162
			11	93.162
03/04/2025	21:40:50.341	140		93.112
			103	93.112
			37	93.112
			140	93.112
03/04/2025	21:40:43.464	1		93.156
			1	93.156
			1	93.156
03/04/2025	21:40:39.375	9		93.14
			9	93.14
			9	93.14
03/04/2025	21:40:37.762	55		93.158
			55	93.158
			55	93.158
03/04/2025	21:40:37.279	5		93.158
			5	93.158
			5	93.158
03/04/2025	21:40:28.590	526		93.112
			526	93.112
			526	93.112
03/04/2025	21:40:22.456	381		93.07
			381	93.07
			381	93.07
03/04/2025	21:40:21.626	107		93.128
			107	93.128
			107	93.128
03/04/2025	21:39:42.969	4		93.172
			4	93.172
			4	93.172
03/04/2025	21:39:34.141	11		93.098
			11	93.098
			11	93.098
03/04/2025	21:39:18.056	82		93.098
			82	93.098
			82	93.098
03/04/2025	21:39:10.464	12		93.13
			12	93.13
			12	93.13
03/04/2025	21:39:07.285	3		93.12
			3	93.12
			3	93.12
03/04/2025	21:39:03.561	159		93.072
			52	93.072
			159	93.072
			107	93.072
03/04/2025	21:38:53.619	210		93.106
			210	93.106
			210	93.106
03/04/2025	21:38:49.830	1		93.12
			1	93.12
			1	93.12
03/04/2025	21:38:43.502	25		93.146
			25	93.146
			25	93.146
03/04/2025	21:38:36.622	42		93.076
			42	93.076
			34	93.076
			8	93.076
03/04/2025	21:38:30.640	10		93.132
			10	93.132
			10	93.132
03/04/2025	21:38:25.099	105		93.142
			105	93.142
			105	93.142
03/04/2025	21:38:20.427	11		93.13
			11	93.13
			11	93.13
03/04/2025	21:38:12.896	22		93.16
			22	93.16
			22	93.16
03/04/2025	21:38:06.876	425		93.11
			425	93.11
			425	93.11
03/04/2025	21:37:40.826	148		93.07
			148	93.07
			148	93.07
03/04/2025	21:37:34.556	39		93.046
			39	93.046
			39	93.046
03/04/2025	21:37:30.503	10		93.098
			10	93.098
			10	93.098
03/04/2025	21:37:18.399	10		93.07
			10	93.07
			10	93.07
03/04/2025	21:37:10.717	470		93.00
			50	93.00
			100	93.00
			53	93.00
			10	93.00
			100	93.00
			30	93.00
			20	93.00
			21	93.00
			86	93.00
			470	93.00
03/04/2025	21:37:04.223	55		93.054
			55	93.054
			55	93.054
03/04/2025	21:36:59.132	10		93.046
			10	93.046
			10	93.046
03/04/2025	21:36:56.972	8		93.048
			8	93.048
			8	93.048
03/04/2025	21:36:49.040	8		93.064
			8	93.064
			8	93.064
03/04/2025	21:36:45.152	3		93.064
			3	93.064
			3	93.064
03/04/2025	21:36:29.218	5		93.11
			5	93.11
			5	93.11
03/04/2025	21:35:39.656	5		93.076
			5	93.076
			5	93.076
03/04/2025	21:35:20.827	10		93.084
			10	93.084
			10	93.084
03/04/2025	21:35:06.428	32		93.034
			32	93.034
			32	93.034
03/04/2025	21:35:06.369	54		93.088
			54	93.088
			54	93.088
03/04/2025	21:35:03.238	10		93.044
			10	93.044
			10	93.044
03/04/2025	21:34:38.324	343		93.088
			343	93.088
			343	93.088
03/04/2025	21:34:29.676	34		93.122
			34	93.122
			34	93.122
03/04/2025	21:34:28.716	10		93.122
			10	93.122
			10	93.122
03/04/2025	21:34:11.896	10		93.08
			10	93.08
			10	93.08
03/04/2025	21:34:05.286	10		93.12
			10	93.12
			10	93.12
03/04/2025	21:34:03.014	4		93.10
			4	93.10
			4	93.10
03/04/2025	21:33:56.051	10		93.074
			10	93.074
			10	93.074
03/04/2025	21:33:31.557	8		93.112
			8	93.112
			8	93.112
03/04/2025	21:33:26.375	3		93.112
			3	93.112
			3	93.112
03/04/2025	21:32:19.799	250		93.048
			250	93.048
			250	93.048
03/04/2025	21:32:19.677	1 871		93.048
			350	93.048
			20	93.048
			609	93.048
			875	93.048
			1 871	93.048
			17	93.048
03/04/2025	21:32:19.525	100		93.00
			21	93.00
			10	93.00
			2	93.00
			100	93.00
			1	93.00
			20	93.00
			11	93.00
			20	93.00
			15	93.00
03/04/2025	21:32:13.032	5		93.092
			5	93.092
			5	93.092
03/04/2025	21:32:12.078	1		93.106
			1	93.106
			1	93.106
03/04/2025	21:32:05.469	2		93.12
			2	93.12
			2	93.12
03/04/2025	21:32:03.689	214		93.13
			214	93.13
			214	93.13
03/04/2025	21:31:36.407	91		93.082
			91	93.082
			91	93.082
03/04/2025	21:31:34.630	55		93.144
			55	93.144
			55	93.144
03/04/2025	21:31:28.337	30		93.132
			30	93.132
			30	93.132
03/04/2025	21:31:22.304	11		93.124
			11	93.124
			11	93.124
03/04/2025	21:30:58.436	10		93.138
			10	93.138
			10	93.138
03/04/2025	21:30:47.595	1		93.11
			1	93.11
			1	93.11
03/04/2025	21:30:42.525	32		93.174
			32	93.174
			32	93.174
03/04/2025	21:30:34.647	1		93.128
			1	93.128
			1	93.128
03/04/2025	21:30:21.151	10		93.222
			10	93.222
			10	93.222
03/04/2025	21:30:17.558	10		93.22
			10	93.22
			10	93.22
03/04/2025	21:29:51.950	10		93.242
			10	93.242
			10	93.242
03/04/2025	21:29:48.977	34		93.184
			34	93.184
			34	93.184
03/04/2025	21:29:44.341	10		93.22
			10	93.22
			10	93.22
03/04/2025	21:29:09.410	129		93.225
			129	93.225
			129	93.225
03/04/2025	21:28:46.754	50		93.18
			50	93.18
			50	93.18
03/04/2025	21:28:39.918	13		93.174
			13	93.174
			13	93.174
03/04/2025	21:28:38.182	161		93.17
			161	93.17
			161	93.17
03/04/2025	21:27:56.734	5		93.164
			5	93.164
			5	93.164
03/04/2025	21:27:52.316	40		93.222
			40	93.222
			40	93.222
03/04/2025	21:27:44.679	213		93.166
			213	93.166
			213	93.166
03/04/2025	21:27:41.239	72		93.156
			72	93.156
			72	93.156
03/04/2025	21:27:18.566	1		93.256
			1	93.256
			1	93.256
03/04/2025	21:27:15.830	22		93.27
			22	93.27
			22	93.27
03/04/2025	21:27:12.437	2		93.302
			2	93.302
			2	93.302
03/04/2025	21:26:29.474	48		93.148
			48	93.148
			48	93.148
03/04/2025	21:26:22.112	4		93.194
			4	93.194
			4	93.194
03/04/2025	21:25:47.186	54		93.178
			54	93.178
			54	93.178
03/04/2025	21:25:47.040	20		93.178
			20	93.178
			20	93.178
03/04/2025	21:25:34.350	12		93.086
			12	93.086
			12	93.086
03/04/2025	21:25:27.324	54		93.14
			54	93.14
			54	93.14
03/04/2025	21:25:16.096	250		93.108
			250	93.108
			250	93.108
03/04/2025	21:25:11.846	15		93.18
			15	93.18
			15	93.18
03/04/2025	21:25:09.338	32		93.18
			32	93.18
			32	93.18
03/04/2025	21:24:39.427	31		93.22
			31	93.22
			31	93.22
03/04/2025	21:24:35.469	21		93.22
			21	93.22
			21	93.22
03/04/2025	21:24:34.420	26		93.208
			26	93.208
			26	93.208
03/04/2025	21:24:27.783	49		93.168
			49	93.168
			49	93.168
03/04/2025	21:24:17.140	42		93.154
			42	93.154
			42	93.154
03/04/2025	21:24:10.948	6		93.156
			6	93.156
			6	93.156
03/04/2025	21:24:05.388	20		93.214
			20	93.214
			20	93.214
03/04/2025	21:23:52.522	60		93.15
			60	93.15
			60	93.15
03/04/2025	21:23:49.631	95		93.138
			95	93.138
			95	93.138
03/04/2025	21:23:42.427	122		93.096
			122	93.096
			122	93.096
03/04/2025	21:23:33.652	30		93.074
			30	93.074
			30	93.074
03/04/2025	21:23:29.555	280		93.03
			82	93.03
			198	93.03
			280	93.03
03/04/2025	21:23:23.062	5		93.044
			5	93.044
			5	93.044
03/04/2025	21:23:16.404	5		93.114
			5	93.114
			5	93.114
03/04/2025	21:23:15.424	20		93.114
			20	93.114
			20	93.114
03/04/2025	21:23:11.248	13		93.122
			13	93.122
			13	93.122
03/04/2025	21:22:59.489	15		93.118
			15	93.118
			15	93.118
03/04/2025	21:22:55.196	35		93.10
			10	93.10
			35	93.10
			25	93.10
03/04/2025	21:22:52.684	53		93.114
			53	93.114
			53	93.114
03/04/2025	21:22:35.590	5		93.216
			5	93.216
			5	93.216
03/04/2025	21:22:24.119	15		93.216
			15	93.216
			15	93.216
03/04/2025	21:22:15.076	6		93.15
			6	93.15
			6	93.15
03/04/2025	21:22:12.440	100		93.182
			100	93.182
			100	93.182
03/04/2025	21:22:01.132	50		93.218
			50	93.218
			50	93.218
03/04/2025	21:21:58.619	40		93.208
			40	93.208
			40	93.208
03/04/2025	21:21:42.511	27		93.128
			27	93.128
			27	93.128
03/04/2025	21:21:26.910	10		93.214
			10	93.214
			10	93.214
03/04/2025	21:21:20.102	90		93.114
			10	93.114
			90	93.114
			80	93.114
03/04/2025	21:21:07.482	3		93.236
			3	93.236
			3	93.236
03/04/2025	21:20:48.293	90		93.154
			90	93.154
			90	93.154
03/04/2025	21:20:37.373	153		93.152
			153	93.152
			153	93.152
03/04/2025	21:20:09.386	42		93.272
			42	93.272
			42	93.272
03/04/2025	21:19:55.202	6		93.238
			6	93.238
			6	93.238
03/04/2025	21:19:54.205	26		93.226
			26	93.226
			26	93.226
03/04/2025	21:19:35.948	12		93.198
			12	93.198
			12	93.198
03/04/2025	21:19:24.532	20		93.248
			20	93.248
			20	93.248
03/04/2025	21:19:21.629	345		93.12
			300	93.12
			45	93.12
			345	93.12
03/04/2025	21:18:56.125	2 000		93.12
			2 000	93.12
			2 000	93.12
03/04/2025	21:18:37.449	2		93.18
			2	93.18
			2	93.18
03/04/2025	21:18:28.688	19		93.202
			19	93.202
			19	93.202
03/04/2025	21:18:24.226	22		93.152
			22	93.152
			22	93.152
03/04/2025	21:18:08.704	800		93.092
			800	93.092
			800	93.092
03/04/2025	21:18:02.424	50		93.10
			30	93.10
			50	93.10
			20	93.10
03/04/2025	21:17:47.657	43		93.146
			43	93.146
			43	93.146
03/04/2025	21:17:25.402	1		93.182
			1	93.182
			1	93.182
03/04/2025	21:17:23.980	84		93.16
			84	93.16
			84	93.16
03/04/2025	21:17:10.953	25		93.088
			10	93.088
			15	93.088
			25	93.088
03/04/2025	21:17:10.827	21		93.20
			21	93.20
			21	93.20
03/04/2025	21:16:28.562	7		93.314
			7	93.314
			7	93.314
03/04/2025	21:15:44.039	1 000		93.262
			20	93.262
			16	93.262
			934	93.262
			1 000	93.262
			20	93.262
			10	93.262
03/04/2025	21:15:38.037	6		93.362
			6	93.362
			6	93.362
03/04/2025	21:15:36.170	50		93.352
			50	93.352
			50	93.352
03/04/2025	21:15:20.277	1 100		93.40
			1 100	93.40
			1 100	93.40
03/04/2025	21:15:08.370	8		93.454
			8	93.454
			8	93.454
03/04/2025	21:14:58.117	50		93.476
			50	93.476
			50	93.476
03/04/2025	21:14:56.998	12		93.476
			12	93.476
			12	93.476
03/04/2025	21:14:48.524	11		93.484
			11	93.484
			11	93.484
03/04/2025	21:14:47.974	125		93.364
			125	93.364
			125	93.364
03/04/2025	21:14:47.411	10		93.476
			10	93.476
			10	93.476
03/04/2025	21:14:33.810	4		93.524
			4	93.524
			4	93.524
03/04/2025	21:14:09.922	10		93.516
			10	93.516
			10	93.516
03/04/2025	21:13:50.992	12		93.544
			12	93.544
			12	93.544
03/04/2025	21:13:50.367	535		93.536
			535	93.536
			535	93.536
03/04/2025	21:13:44.963	21		93.542
			21	93.542
			21	93.542
03/04/2025	21:13:11.890	800		93.426
			800	93.426
			800	93.426
03/04/2025	21:13:07.628	10		93.53
			10	93.53
			10	93.53
03/04/2025	21:12:39.488	7		93.528
			7	93.528
			7	93.528
03/04/2025	21:12:31.566	20		93.408
			20	93.408
			20	93.408
03/04/2025	21:12:25.265	147		93.38
			147	93.38
			147	93.38
03/04/2025	21:12:25.161	5		93.492
			5	93.492
			5	93.492
03/04/2025	21:12:15.902	168		93.412
			168	93.412
			168	93.412
03/04/2025	21:11:26.093	1		93.426
			1	93.426
			1	93.426
03/04/2025	21:11:15.891	500		93.334
			500	93.334
			500	93.334
03/04/2025	21:11:15.820	2		93.446
			2	93.446
			2	93.446
03/04/2025	21:11:11.123	6		93.446
			6	93.446
			6	93.446
03/04/2025	21:11:06.209	7		93.452
			7	93.452
			7	93.452
03/04/2025	21:10:47.141	106		93.38
			106	93.38
			106	93.38
03/04/2025	21:10:31.766	609		93.47
			609	93.47
			609	93.47
03/04/2025	21:10:25.483	5		93.56
			5	93.56
			5	93.56
03/04/2025	21:10:18.933	20		93.56
			20	93.56
			20	93.56
03/04/2025	21:10:17.078	3		93.40
			3	93.40
			3	93.40
03/04/2025	21:10:14.814	14 680		93.366
			50	93.366
			14 680	93.366
			14 630	93.366
03/04/2025	21:10:07.778	2 000		93.416
			2 000	93.416
			2 000	93.416
03/04/2025	21:10:07.210	2 000		93.416
			2 000	93.416
			2 000	93.416
03/04/2025	21:10:06.681	2 000		93.416
			2 000	93.416
			2 000	93.416
03/04/2025	21:10:06.123	2 000		93.416
			2 000	93.416
			2 000	93.416
03/04/2025	21:10:05.479	2 004		93.416
			4	93.416
			2 004	93.416
			2 000	93.416
03/04/2025	21:10:04.898	2 296		93.416
			110	93.416
			70	93.416
			2	93.416
			10	93.416
			2 000	93.416
			2 296	93.416
			100	93.416
			4	93.416
03/04/2025	21:09:41.839	2 020		93.416
			20	93.416
			2 000	93.416
			2 020	93.416
03/04/2025	21:09:41.448	20		93.534
			20	93.534
			20	93.534
03/04/2025	21:09:36.931	5		93.55
			5	93.55
			5	93.55
03/04/2025	21:09:32.868	32		93.558
			32	93.558
			32	93.558
03/04/2025	21:07:56.464	10		93.604
			10	93.604
			10	93.604
03/04/2025	21:07:38.167	2		93.584
			2	93.584
			2	93.584
03/04/2025	21:07:35.417	10		93.45
			10	93.45
			10	93.45
03/04/2025	21:07:24.106	28		93.48
			28	93.48
			28	93.48
03/04/2025	21:07:23.050	100		93.478
			100	93.478
			100	93.478
03/04/2025	21:07:19.101	5		93.588
			5	93.588
			5	93.588
03/04/2025	21:07:00.654	5		93.562
			5	93.562
			5	93.562
03/04/2025	21:06:17.890	71		93.48
			71	93.48
			18	93.48
			53	93.48
03/04/2025	21:05:52.794	745		93.502
			685	93.502
			60	93.502
			745	93.502
03/04/2025	21:05:35.804	3		93.594
			3	93.594
			3	93.594
03/04/2025	21:05:35.311	5		93.594
			5	93.594
			5	93.594
03/04/2025	21:05:25.947	10		93.59
			10	93.59
			10	93.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.898 / Ask: 92.952
Volume: 791 917
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice