Nvidia Corp.

12602

9846

137.18

       

Date Time Volume Order Volume Price
07/01/2025 19:00:59.500 8   137.18
      8 137.18
      8 137.18
07/01/2025 19:00:56.341 349   137.24
      349 137.24
      349 137.24
07/01/2025 19:00:50.315 9   137.28
      9 137.28
      9 137.28
07/01/2025 19:00:40.779 25   137.12
      25 137.12
      25 137.12
07/01/2025 19:00:31.560 10   137.18
      10 137.18
      10 137.18
07/01/2025 19:00:18.451 200   137.20
      200 137.20
      200 137.20
07/01/2025 19:00:14.305 2   137.24
      2 137.24
      2 137.24
07/01/2025 19:00:13.805 30   137.24
      30 137.24
      30 137.24
07/01/2025 19:00:07.246 15   137.22
      15 137.22
      15 137.22
07/01/2025 19:00:01.605 20   137.26
      20 137.26
      20 137.26
07/01/2025 18:59:51.865 130   137.18
      130 137.18
      130 137.18
07/01/2025 18:59:50.663 6   137.16
      6 137.16
      6 137.16
07/01/2025 18:59:49.748 70   137.16
      70 137.16
      70 137.16
07/01/2025 18:59:44.017 1   137.16
      1 137.16
      1 137.16
07/01/2025 18:59:43.416 1   137.10
      1 137.10
      1 137.10
07/01/2025 18:59:34.440 7   137.14
      7 137.14
      7 137.14
07/01/2025 18:59:31.990 5   137.12
      5 137.12
      5 137.12
07/01/2025 18:59:28.920 50   137.12
      50 137.12
      50 137.12
07/01/2025 18:59:17.737 200   137.10
      200 137.10
      200 137.10
07/01/2025 18:59:12.119 50   137.12
      50 137.12
      50 137.12
07/01/2025 18:59:06.518 36   137.12
      36 137.12
      36 137.12
07/01/2025 18:59:01.445 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:58:57.503 82   136.98
      72 136.98
      82 136.98
      10 136.98
07/01/2025 18:58:55.274 130   137.06
      130 137.06
      130 137.06
07/01/2025 18:58:53.132 30   137.04
      30 137.04
      30 137.04
07/01/2025 18:58:52.793 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:52.721 75   137.04
      75 137.04
      75 137.04
07/01/2025 18:58:45.607 345   137.04
      345 137.04
      345 137.04
07/01/2025 18:58:44.983 10   137.02
      10 137.02
      10 137.02
07/01/2025 18:58:41.970 50   137.04
      50 137.04
      50 137.04
07/01/2025 18:58:39.819 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:38.811 20   137.02
      20 137.02
      20 137.02
07/01/2025 18:58:29.626 4   137.04
      4 137.04
      4 137.04
07/01/2025 18:58:28.226 10   137.04
      10 137.04
      10 137.04
07/01/2025 18:58:26.546 1   136.96
      1 136.96
      1 136.96
07/01/2025 18:58:26.441 20   137.02
      20 137.02
      20 137.02
07/01/2025 18:58:17.337 1   137.08
      1 137.08
      1 137.08
07/01/2025 18:58:13.689 22   137.00
      22 137.00
      22 137.00
07/01/2025 18:58:06.555 70   136.98
      70 136.98
      70 136.98
07/01/2025 18:58:04.972 70   137.00
      70 137.00
      70 137.00
07/01/2025 18:58:04.280 20   136.98
      20 136.98
      20 136.98
07/01/2025 18:58:03.947 2   136.98
      2 136.98
      2 136.98
07/01/2025 18:58:02.561 20   136.98
      20 136.98
      20 136.98
07/01/2025 18:57:55.057 72   137.00
      72 137.00
      72 137.00
07/01/2025 18:57:50.430 140   137.00
      40 137.00
      140 137.00
      50 137.00
      50 137.00
07/01/2025 18:57:42.626 25   136.96
      10 136.96
      25 136.96
      15 136.96
07/01/2025 18:57:37.655 3   137.04
      3 137.04
      3 137.04
07/01/2025 18:57:37.573 3   137.02
      3 137.02
      3 137.02
07/01/2025 18:57:23.627 15   137.04
      15 137.04
      15 137.04
07/01/2025 18:57:21.111 531   137.04
      531 137.04
      531 137.04
07/01/2025 18:57:20.543 9   137.04
      9 137.04
      9 137.04
07/01/2025 18:57:16.182 4   137.02
      4 137.02
      4 137.02
07/01/2025 18:57:14.127 1   137.02
      1 137.02
      1 137.02
07/01/2025 18:57:04.577 15   137.02
      15 137.02
      15 137.02
07/01/2025 18:57:01.344 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:56:50.935 100   137.02
      100 137.02
      100 137.02
07/01/2025 18:56:49.841 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:56:49.095 15   137.02
      15 137.02
      15 137.02
07/01/2025 18:56:42.466 72   137.06
      72 137.06
      72 137.06
07/01/2025 18:56:41.591 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:56:35.750 14   137.04
      14 137.04
      14 137.04
07/01/2025 18:56:35.638 146   137.04
      146 137.04
      146 137.04
07/01/2025 18:56:29.624 40   137.12
      40 137.12
      40 137.12
07/01/2025 18:56:24.498 8   137.12
      8 137.12
      8 137.12
07/01/2025 18:56:24.001 3   137.12
      3 137.12
      3 137.12
07/01/2025 18:56:17.554 11   137.08
      11 137.08
      11 137.08
07/01/2025 18:56:14.068 36   137.04
      8 137.04
      28 137.04
      36 137.04
07/01/2025 18:56:07.165 3   137.00
      3 137.00
      3 137.00
07/01/2025 18:56:06.175 10   137.00
      10 137.00
      10 137.00
07/01/2025 18:56:02.182 10   137.00
      10 137.00
      10 137.00
07/01/2025 18:55:57.092 8   137.00
      8 137.00
      8 137.00
07/01/2025 18:55:56.372 15   136.98
      15 136.98
      15 136.98
07/01/2025 18:55:46.820 5   137.00
      5 137.00
      5 137.00
07/01/2025 18:55:44.561 4   137.00
      4 137.00
      4 137.00
07/01/2025 18:55:44.431 35   137.00
      35 137.00
      35 137.00
07/01/2025 18:55:41.228 8   137.02
      8 137.02
      8 137.02
07/01/2025 18:55:39.456 86   137.02
      86 137.02
      86 137.02
07/01/2025 18:55:39.319 4   137.02
      4 137.02
      4 137.02
07/01/2025 18:55:36.428 4   137.04
      4 137.04
      4 137.04
07/01/2025 18:55:31.968 1   137.02
      1 137.02
      1 137.02
07/01/2025 18:55:23.865 35   137.06
      35 137.06
      35 137.06
07/01/2025 18:55:21.816 127   137.06
      127 137.06
      127 137.06
07/01/2025 18:55:20.890 150   137.04
      150 137.04
      150 137.04
07/01/2025 18:55:20.250 100   137.06
      100 137.06
      100 137.06
07/01/2025 18:55:18.069 4   137.00
      4 137.00
      4 137.00
07/01/2025 18:55:17.410 25   137.06
      25 137.06
      25 137.06
07/01/2025 18:55:17.205 120   137.06
      120 137.06
      120 137.06
07/01/2025 18:55:15.186 142   137.06
      142 137.06
      142 137.06
07/01/2025 18:55:08.452 10   137.00
      10 137.00
      10 137.00
07/01/2025 18:55:06.382 89   137.00
      89 137.00
      89 137.00
07/01/2025 18:55:02.658 4   137.04
      4 137.04
      4 137.04
07/01/2025 18:55:01.298 20   136.98
      3 136.98
      20 136.98
      17 136.98
07/01/2025 18:54:44.787 5   137.04
      5 137.04
      5 137.04
07/01/2025 18:54:40.721 7   137.00
      7 137.00
      7 137.00
07/01/2025 18:54:32.872 30   136.98
      30 136.98
      30 136.98
07/01/2025 18:54:26.722 14   136.96
      14 136.96
      14 136.96
07/01/2025 18:54:21.834 37   136.92
      37 136.92
      37 136.92
07/01/2025 18:54:16.614 1   136.82
      1 136.82
      1 136.82
07/01/2025 18:54:05.235 1 500   136.84
      1 500 136.84
      1 500 136.84
07/01/2025 18:53:58.302 100   136.88
      100 136.88
      100 136.88
07/01/2025 18:53:51.929 28   136.86
      28 136.86
      28 136.86
07/01/2025 18:53:41.546 22   136.86
      22 136.86
      22 136.86
07/01/2025 18:53:32.933 1   136.78
      1 136.78
      1 136.78
07/01/2025 18:53:27.758 13   136.72
      13 136.72
      13 136.72
07/01/2025 18:53:24.462 100   136.76
      100 136.76
      100 136.76
07/01/2025 18:53:22.519 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:53:19.694 10   136.76
      10 136.76
      10 136.76
07/01/2025 18:53:17.142 10   136.80
      10 136.80
      10 136.80
07/01/2025 18:53:14.460 70   136.72
      70 136.72
      70 136.72
07/01/2025 18:53:13.583 51   136.80
      51 136.80
      51 136.80
07/01/2025 18:53:12.183 6   136.82
      6 136.82
      6 136.82
07/01/2025 18:52:52.066 164   136.70
      164 136.70
      164 136.70
07/01/2025 18:52:43.195 14   136.70
      14 136.70
      14 136.70
07/01/2025 18:52:34.163 10   136.66
      10 136.66
      10 136.66
07/01/2025 18:52:33.334 10   136.66
      10 136.66
      10 136.66
07/01/2025 18:52:33.177 100   136.70
      100 136.70
      100 136.70
07/01/2025 18:52:32.406 5   136.68
      5 136.68
      5 136.68
07/01/2025 18:52:30.970 250   136.70
      250 136.70
      250 136.70
07/01/2025 18:52:30.401 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:52:21.686 40   136.72
      40 136.72
      40 136.72
07/01/2025 18:52:20.115 20   136.72
      20 136.72
      20 136.72
07/01/2025 18:52:17.083 48   136.70
      48 136.70
      48 136.70
07/01/2025 18:52:11.942 15   136.70
      15 136.70
      15 136.70
07/01/2025 18:52:11.668 14   136.74
      14 136.74
      14 136.74
07/01/2025 18:51:58.732 3   136.74
      3 136.74
      3 136.74
07/01/2025 18:51:48.052 25   136.72
      25 136.72
      25 136.72
07/01/2025 18:51:45.054 6   136.72
      6 136.72
      6 136.72
07/01/2025 18:51:42.325 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:51:33.774 8   136.70
      8 136.70
      8 136.70
07/01/2025 18:51:29.249 250   136.78
      250 136.78
      250 136.78
07/01/2025 18:51:24.437 50   136.76
      50 136.76
      50 136.76
07/01/2025 18:51:19.871 9   136.82
      9 136.82
      9 136.82
07/01/2025 18:50:55.605 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:50:53.595 20   136.78
      20 136.78
      20 136.78
07/01/2025 18:50:52.908 4   136.78
      4 136.78
      4 136.78
07/01/2025 18:50:52.615 20   136.80
      20 136.80
      20 136.80
07/01/2025 18:50:35.963 20   136.86
      20 136.86
      20 136.86
07/01/2025 18:50:31.553 23   136.86
      23 136.86
      23 136.86
07/01/2025 18:50:31.343 45   136.84
      45 136.84
      45 136.84
07/01/2025 18:50:14.737 7   136.76
      7 136.76
      7 136.76
07/01/2025 18:50:07.303 10   136.72
      10 136.72
      10 136.72
07/01/2025 18:50:06.130 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:50:03.455 10   136.72
      10 136.72
      10 136.72
07/01/2025 18:49:57.171 15   136.72
      15 136.72
      15 136.72
07/01/2025 18:49:55.102 4   136.72
      4 136.72
      4 136.72
07/01/2025 18:49:50.428 8   136.72
      8 136.72
      8 136.72
07/01/2025 18:49:49.724 10   136.70
      10 136.70
      10 136.70
07/01/2025 18:49:37.133 6   136.68
      6 136.68
      6 136.68
07/01/2025 18:49:37.013 250   136.68
      250 136.68
      250 136.68
07/01/2025 18:49:35.094 12   136.68
      12 136.68
      12 136.68
07/01/2025 18:49:33.434 8   136.68
      8 136.68
      8 136.68
07/01/2025 18:49:31.566 10   136.68
      10 136.68
      10 136.68
07/01/2025 18:49:17.330 15   136.62
      15 136.62
      15 136.62
07/01/2025 18:49:09.658 15   136.64
      15 136.64
      15 136.64
07/01/2025 18:49:03.284 20   136.68
      20 136.68
      20 136.68
07/01/2025 18:49:03.110 20   136.68
      20 136.68
      20 136.68
07/01/2025 18:49:00.795 3   136.66
      3 136.66
      3 136.66
07/01/2025 18:48:55.450 50   136.68
      50 136.68
      50 136.68
07/01/2025 18:48:55.211 8   136.72
      8 136.72
      8 136.72
07/01/2025 18:48:54.694 4   136.72
      4 136.72
      4 136.72
07/01/2025 18:48:52.260 50   136.72
      50 136.72
      50 136.72
07/01/2025 18:48:47.350 100   136.62
      4 136.62
      96 136.62
      100 136.62
07/01/2025 18:48:44.536 150   136.68
      150 136.68
      150 136.68
07/01/2025 18:48:37.613 30   136.62
      30 136.62
      30 136.62
07/01/2025 18:48:36.773 3   136.56
      3 136.56
      3 136.56
07/01/2025 18:48:31.307 9   136.60
      9 136.60
      9 136.60
07/01/2025 18:48:30.704 8   136.60
      8 136.60
      8 136.60
07/01/2025 18:48:30.038 11   136.60
      11 136.60
      11 136.60
07/01/2025 18:48:24.692 8   136.60
      8 136.60
      8 136.60
07/01/2025 18:48:22.377 1   136.62
      1 136.62
      1 136.62
07/01/2025 18:47:56.383 2   136.56
      2 136.56
      2 136.56
07/01/2025 18:47:43.712 16   136.46
      16 136.46
      16 136.46
07/01/2025 18:47:41.906 1   136.50
      1 136.50
      1 136.50
07/01/2025 18:47:18.447 15   136.54
      15 136.54
      15 136.54
07/01/2025 18:47:11.414 2   136.50
      2 136.50
      2 136.50
07/01/2025 18:47:06.541 66   136.44
      66 136.44
      66 136.44
07/01/2025 18:47:03.094 1   136.44
      1 136.44
      1 136.44
07/01/2025 18:46:52.221 146   136.48
      146 136.48
      146 136.48
07/01/2025 18:46:46.349 1   136.48
      1 136.48
      1 136.48
07/01/2025 18:46:43.654 20   136.46
      20 136.46
      20 136.46
07/01/2025 18:46:43.440 20   136.46
      20 136.46
      20 136.46
07/01/2025 18:46:37.205 600   136.44
      600 136.44
      600 136.44
07/01/2025 18:46:35.868 100   136.46
      50 136.46
      100 136.46
      11 136.46
      39 136.46
07/01/2025 18:46:35.607 1 072   136.50
      2 136.50
      20 136.50
      15 136.50
      35 136.50
      1 000 136.50
      1 072 136.50
07/01/2025 18:46:32.007 8   136.56
      8 136.56
      8 136.56
07/01/2025 18:46:30.289 1   136.54
      1 136.54
      1 136.54
07/01/2025 18:46:29.998 22   136.54
      22 136.54
      22 136.54
07/01/2025 18:46:26.891 11   136.58
      11 136.58
      11 136.58
07/01/2025 18:46:24.211 10   136.58
      10 136.58
      10 136.58
07/01/2025 18:46:22.756 5   136.58
      5 136.58
      5 136.58
07/01/2025 18:46:22.659 50   136.60
      50 136.60
      50 136.60
07/01/2025 18:46:22.211 50   136.62
      50 136.62
      50 136.62
07/01/2025 18:46:17.252 15   136.76
      15 136.76
      15 136.76
07/01/2025 18:46:15.732 80   136.64
      80 136.64
      80 136.64
07/01/2025 18:46:11.242 10   136.74
      10 136.74
      10 136.74
07/01/2025 18:46:08.517 37   136.74
      37 136.74
      37 136.74
07/01/2025 18:46:08.175 22   136.70
      22 136.70
      22 136.70
07/01/2025 18:46:08.084 15   136.72
      15 136.72
      15 136.72
07/01/2025 18:46:06.167 3   136.66
      3 136.66
      3 136.66
07/01/2025 18:46:00.322 30   136.70
      30 136.70
      30 136.70
07/01/2025 18:45:59.625 15   136.70
      15 136.70
      15 136.70
07/01/2025 18:45:52.872 25   136.72
      25 136.72
      25 136.72
07/01/2025 18:45:48.869 1   136.70
      1 136.70
      1 136.70
07/01/2025 18:45:48.360 8   136.70
      8 136.70
      8 136.70
07/01/2025 18:45:41.288 15   136.68
      15 136.68
      15 136.68
07/01/2025 18:45:39.222 100   136.68
      100 136.68
      100 136.68
07/01/2025 18:45:32.102 35   136.72
      35 136.72
      35 136.72
07/01/2025 18:45:31.628 10   136.70
      10 136.70
      10 136.70
07/01/2025 18:45:31.369 10   136.78
      10 136.78
      10 136.78
07/01/2025 18:45:31.207 150   136.70
      150 136.70
      150 136.70
07/01/2025 18:45:28.520 30   136.74
      30 136.74
      30 136.74
07/01/2025 18:45:27.745 15   136.84
      15 136.84
      15 136.84
07/01/2025 18:45:27.275 50   136.72
      50 136.72
      50 136.72
07/01/2025 18:45:26.853 32   136.72
      32 136.72
      32 136.72
07/01/2025 18:45:17.498 51   136.82
      51 136.82
      51 136.82
07/01/2025 18:45:15.736 15   136.84
      15 136.84
      15 136.84
07/01/2025 18:45:15.622 2   136.84
      2 136.84
      2 136.84
07/01/2025 18:45:08.638 1   136.88
      1 136.88
      1 136.88
07/01/2025 18:44:54.172 21   136.88
      21 136.88
      21 136.88
07/01/2025 18:44:51.551 363   136.88
      363 136.88
      363 136.88
07/01/2025 18:44:50.194 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:44:47.326 20   136.88
      20 136.88
      20 136.88
07/01/2025 18:44:43.920 1   136.84
      1 136.84
      1 136.84
07/01/2025 18:44:32.480 5   136.80
      5 136.80
      5 136.80
07/01/2025 18:44:30.729 100   136.80
      100 136.80
      100 136.80
07/01/2025 18:44:30.271 10   136.80
      10 136.80
      10 136.80
07/01/2025 18:44:25.486 100   136.86
      100 136.86
      100 136.86
07/01/2025 18:44:24.819 25   136.84
      25 136.84
      25 136.84
07/01/2025 18:44:17.423 29   136.78
      29 136.78
      29 136.78
07/01/2025 18:44:16.471 50   136.76
      50 136.76
      50 136.76
07/01/2025 18:44:07.429 8   136.80
      8 136.80
      8 136.80
07/01/2025 18:44:03.089 10   136.82
      10 136.82
      10 136.82
07/01/2025 18:43:59.984 5   136.86
      5 136.86
      5 136.86
07/01/2025 18:43:59.243 3   136.84
      3 136.84
      3 136.84
07/01/2025 18:43:59.190 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:43:59.054 10   136.84
      10 136.84
      10 136.84
07/01/2025 18:43:58.808 2   136.84
      2 136.84
      2 136.84
07/01/2025 18:43:55.189 15   136.82
      15 136.82
      15 136.82
07/01/2025 18:43:41.053 1 000   136.82
      1 000 136.82
      1 000 136.82
07/01/2025 18:43:32.791 8   136.84
      8 136.84
      8 136.84
07/01/2025 18:43:32.219 7   136.84
      7 136.84
      7 136.84
07/01/2025 18:43:18.378 22   136.82
      22 136.82
      22 136.82
07/01/2025 18:43:12.775 250   136.82
      250 136.82
      250 136.82
07/01/2025 18:43:07.474 530   136.80
      30 136.80
      530 136.80
      500 136.80
07/01/2025 18:43:06.337 1   136.82
      1 136.82
      1 136.82
07/01/2025 18:42:59.915 16   136.84
      16 136.84
      16 136.84
07/01/2025 18:42:59.457 100   136.82
      100 136.82
      100 136.82
07/01/2025 18:42:48.410 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:42:47.329 8   136.88
      8 136.88
      8 136.88
07/01/2025 18:42:43.758 6   136.88
      6 136.88
      6 136.88
07/01/2025 18:42:41.428 7   136.86
      7 136.86
      7 136.86
07/01/2025 18:42:41.060 2   136.86
      2 136.86
      2 136.86
07/01/2025 18:42:40.729 30   136.88
      30 136.88
      30 136.88
07/01/2025 18:42:35.675 25   136.86
      25 136.86
      25 136.86
07/01/2025 18:42:33.309 5   136.86
      5 136.86
      5 136.86
07/01/2025 18:42:29.050 8   136.84
      8 136.84
      8 136.84
07/01/2025 18:42:23.978 200   136.80
      200 136.80
      200 136.80
07/01/2025 18:42:15.297 1 500   136.70
      1 000 136.70
      1 500 136.70
      500 136.70
07/01/2025 18:42:14.947 34   136.64
      34 136.64
      34 136.64
07/01/2025 18:42:13.255 80   136.76
      80 136.76
      80 136.76
07/01/2025 18:42:12.665 1   136.80
      1 136.80
      1 136.80
07/01/2025 18:42:06.806 73   136.90
      73 136.90
      73 136.90
07/01/2025 18:42:04.420 100   136.84
      100 136.84
      100 136.84
07/01/2025 18:42:03.899 10   136.94
      10 136.94
      10 136.94
07/01/2025 18:42:02.550 125   136.90
      125 136.90
      125 136.90
07/01/2025 18:42:02.371 50   136.86
      50 136.86
      50 136.86
07/01/2025 18:42:01.940 9   136.94
      9 136.94
      9 136.94
07/01/2025 18:41:59.733 7   136.94
      7 136.94
      7 136.94
07/01/2025 18:41:45.299 160   136.90
      160 136.90
      160 136.90
07/01/2025 18:41:42.634 15   136.94
      15 136.94
      15 136.94
07/01/2025 18:41:39.226 6   136.86
      6 136.86
      6 136.86
07/01/2025 18:41:38.621 12   136.92
      12 136.92
      12 136.92
07/01/2025 18:41:30.027 50   136.90
      50 136.90
      50 136.90
07/01/2025 18:41:26.430 2   136.92
      2 136.92
      2 136.92
07/01/2025 18:41:22.450 13   136.92
      13 136.92
      13 136.92
07/01/2025 18:41:21.965 20   136.90
      20 136.90
      20 136.90
07/01/2025 18:41:19.338 10   136.92
      10 136.92
      10 136.92
07/01/2025 18:41:17.733 5   136.94
      5 136.94
      5 136.94
07/01/2025 18:41:17.627 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:41:13.907 260   136.90
      30 136.90
      230 136.90
      260 136.90
07/01/2025 18:41:12.277 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:40:57.699 15   136.96
      15 136.96
      15 136.96
07/01/2025 18:40:53.327 5   136.94
      5 136.94
      5 136.94
07/01/2025 18:40:51.954 100   136.96
      100 136.96
      100 136.96
07/01/2025 18:40:48.754 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:40:37.256 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:34.240 10   136.92
      10 136.92
      10 136.92
07/01/2025 18:40:33.760 50   136.92
      50 136.92
      50 136.92
07/01/2025 18:40:28.426 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:26.991 35   136.94
      35 136.94
      35 136.94
07/01/2025 18:40:25.797 10   136.94
      10 136.94
      10 136.94
07/01/2025 18:40:22.295 1   136.94
      1 136.94
      1 136.94
07/01/2025 18:40:22.113 30   136.86
      30 136.86
      30 136.86
07/01/2025 18:40:21.833 50   136.96
      50 136.96
      50 136.96
07/01/2025 18:40:20.681 230   136.84
      180 136.84
      230 136.84
      50 136.84
07/01/2025 18:40:10.553 55   136.94
      55 136.94
      55 136.94
07/01/2025 18:40:06.217 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:00.017 200   136.94
      200 136.94
      200 136.94
07/01/2025 18:39:55.365 4   136.98
      4 136.98
      4 136.98
07/01/2025 18:39:55.078 250   136.96
      250 136.96
      250 136.96
07/01/2025 18:39:50.774 6   136.98
      6 136.98
      6 136.98
07/01/2025 18:39:47.522 9   136.96
      9 136.96
      9 136.96
07/01/2025 18:39:45.970 80   136.90
      80 136.90
      80 136.90
07/01/2025 18:39:43.964 10   136.96
      10 136.96
      10 136.96
07/01/2025 18:39:42.849 2   136.98
      2 136.98
      2 136.98
07/01/2025 18:39:38.537 30   136.92
      30 136.92
      30 136.92
07/01/2025 18:39:37.068 50   137.00
      50 137.00
      50 137.00
07/01/2025 18:39:36.834 10   137.00
      10 137.00
      10 137.00
07/01/2025 18:39:36.367 40   137.00
      40 137.00
      40 137.00
07/01/2025 18:39:36.092 5   137.00
      5 137.00
      5 137.00
07/01/2025 18:39:34.417 70   137.00
      70 137.00
      70 137.00
07/01/2025 18:39:29.620 36   136.98
      36 136.98
      36 136.98
07/01/2025 18:39:24.292 50   137.00
      50 137.00
      50 137.00
07/01/2025 18:39:21.696 30   137.00
      30 137.00
      30 137.00
07/01/2025 18:39:18.167 6   137.06
      6 137.06
      6 137.06
07/01/2025 18:39:06.549 3   136.88
      3 136.88
      3 136.88
07/01/2025 18:39:03.892 30   136.90
      30 136.90
      30 136.90
07/01/2025 18:39:02.909 15   136.90
      15 136.90
      15 136.90
07/01/2025 18:39:02.281 2   136.78
      2 136.78
      2 136.78
07/01/2025 18:39:02.144 10   136.86
      10 136.86
      10 136.86
07/01/2025 18:39:00.328 1 000   136.90
      1 000 136.90
      1 000 136.90
07/01/2025 18:38:55.832 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:38:55.682 1   136.88
      1 136.88
      1 136.88
07/01/2025 18:38:46.781 37   136.86
      37 136.86
      37 136.86
07/01/2025 18:38:45.189 8   136.86
      8 136.86
      8 136.86
07/01/2025 18:38:42.857 35   136.84
      35 136.84
      35 136.84
07/01/2025 18:38:42.547 250   136.88
      250 136.88
      250 136.88
07/01/2025 18:38:34.435 7   136.84
      7 136.84
      7 136.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)