Nvidia Corp.

7442

6210

108.78

       

Date Time Volume Order Volume Price
05/03/2025 19:58:08.035 5   108.78
      5 108.78
      5 108.78
05/03/2025 19:57:53.272 46   108.80
      46 108.80
      46 108.80
05/03/2025 19:57:51.857 20   108.82
      20 108.82
      20 108.82
05/03/2025 19:57:44.213 12   108.88
      12 108.88
      12 108.88
05/03/2025 19:57:37.171 1   108.88
      1 108.88
      1 108.88
05/03/2025 19:57:37.046 140   108.84
      140 108.84
      140 108.84
05/03/2025 19:57:35.354 5   108.84
      5 108.84
      5 108.84
05/03/2025 19:57:27.665 1   108.82
      1 108.82
      1 108.82
05/03/2025 19:57:22.447 10   108.84
      10 108.84
      10 108.84
05/03/2025 19:57:20.636 120   108.86
      120 108.86
      120 108.86
05/03/2025 19:57:09.817 5   108.82
      5 108.82
      5 108.82
05/03/2025 19:57:03.169 7   108.84
      7 108.84
      7 108.84
05/03/2025 19:56:48.441 101   108.74
      101 108.74
      101 108.74
05/03/2025 19:56:37.696 14   108.70
      14 108.70
      14 108.70
05/03/2025 19:56:30.748 14   108.70
      14 108.70
      14 108.70
05/03/2025 19:56:27.411 5   108.76
      5 108.76
      5 108.76
05/03/2025 19:56:18.278 1   108.78
      1 108.78
      1 108.78
05/03/2025 19:56:17.382 82   108.74
      82 108.74
      82 108.74
05/03/2025 19:56:13.850 30   108.76
      30 108.76
      30 108.76
05/03/2025 19:55:45.515 3   108.72
      3 108.72
      3 108.72
05/03/2025 19:55:24.620 77   108.62
      77 108.62
      77 108.62
05/03/2025 19:55:24.210 10   108.68
      10 108.68
      10 108.68
05/03/2025 19:55:19.770 27   108.60
      27 108.60
      27 108.60
05/03/2025 19:55:09.833 1   108.58
      1 108.58
      1 108.58
05/03/2025 19:54:53.172 2   108.70
      2 108.70
      2 108.70
05/03/2025 19:54:43.280 100   108.66
      100 108.66
      100 108.66
05/03/2025 19:54:40.304 2   108.64
      2 108.64
      2 108.64
05/03/2025 19:54:40.042 1   108.62
      1 108.62
      1 108.62
05/03/2025 19:54:27.187 58   108.66
      58 108.66
      58 108.66
05/03/2025 19:54:25.492 2 028   108.60
      714 108.60
      1 314 108.60
      2 028 108.60
05/03/2025 19:54:19.418 1 713   108.60
      3 108.60
      20 108.60
      1 572 108.60
      118 108.60
      1 500 108.60
      15 108.60
      30 108.60
      168 108.60
05/03/2025 19:52:54.230 1 500   108.60
      1 500 108.60
      1 500 108.60
05/03/2025 19:52:52.433 5   108.64
      5 108.64
      5 108.64
05/03/2025 19:52:41.504 95   108.66
      95 108.66
      95 108.66
05/03/2025 19:52:40.559 40   108.60
      40 108.60
      40 108.60
05/03/2025 19:52:36.975 2   108.70
      2 108.70
      2 108.70
05/03/2025 19:52:20.802 30   108.62
      30 108.62
      30 108.62
05/03/2025 19:52:20.350 1 000   108.60
      1 000 108.60
      1 000 108.60
05/03/2025 19:52:09.817 20   108.70
      20 108.70
      20 108.70
05/03/2025 19:52:06.163 25   108.68
      25 108.68
      25 108.68
05/03/2025 19:51:48.866 49   108.52
      49 108.52
      49 108.52
05/03/2025 19:51:42.307 100   108.56
      100 108.56
      100 108.56
05/03/2025 19:51:39.128 5   108.56
      5 108.56
      5 108.56
05/03/2025 19:51:32.265 50   108.54
      50 108.54
      50 108.54
05/03/2025 19:51:25.567 14   108.62
      14 108.62
      14 108.62
05/03/2025 19:51:05.614 10   108.64
      10 108.64
      10 108.64
05/03/2025 19:50:50.723 6   108.60
      6 108.60
      6 108.60
05/03/2025 19:50:45.889 10   108.60
      10 108.60
      10 108.60
05/03/2025 19:50:26.754 5   108.72
      5 108.72
      5 108.72
05/03/2025 19:50:12.901 1   108.62
      1 108.62
      1 108.62
05/03/2025 19:49:59.964 55   108.50
      55 108.50
      55 108.50
05/03/2025 19:49:52.680 37   108.48
      37 108.48
      37 108.48
05/03/2025 19:49:49.409 40   108.50
      40 108.50
      40 108.50
05/03/2025 19:49:44.305 130   108.50
      130 108.50
      130 108.50
05/03/2025 19:49:35.597 10   108.56
      10 108.56
      10 108.56
05/03/2025 19:49:18.204 240   108.54
      240 108.54
      240 108.54
05/03/2025 19:49:15.931 40   108.50
      40 108.50
      40 108.50
05/03/2025 19:49:12.281 20   108.52
      20 108.52
      20 108.52
05/03/2025 19:48:25.765 1   108.54
      1 108.54
      1 108.54
05/03/2025 19:48:25.668 15   108.54
      15 108.54
      15 108.54
05/03/2025 19:48:19.069 50   108.48
      50 108.48
      50 108.48
05/03/2025 19:48:09.320 15   108.42
      15 108.42
      15 108.42
05/03/2025 19:48:05.464 1   108.40
      1 108.40
      1 108.40
05/03/2025 19:47:44.707 10   108.34
      10 108.34
      10 108.34
05/03/2025 19:47:40.059 15   108.36
      15 108.36
      15 108.36
05/03/2025 19:47:37.190 90   108.38
      90 108.38
      90 108.38
05/03/2025 19:47:15.650 1   108.20
      1 108.20
      1 108.20
05/03/2025 19:47:10.198 1   108.30
      1 108.30
      1 108.30
05/03/2025 19:47:03.918 185   108.30
      185 108.30
      185 108.30
05/03/2025 19:46:59.950 43   108.28
      43 108.28
      43 108.28
05/03/2025 19:46:57.786 50   108.32
      50 108.32
      50 108.32
05/03/2025 19:46:52.005 20   108.22
      20 108.22
      20 108.22
05/03/2025 19:46:41.974 19   108.22
      19 108.22
      19 108.22
05/03/2025 19:46:23.771 10   108.12
      10 108.12
      10 108.12
05/03/2025 19:46:04.297 221   108.10
      221 108.10
      221 108.10
05/03/2025 19:46:03.393 5   108.18
      5 108.18
      5 108.18
05/03/2025 19:45:39.836 1 000   108.14
      1 000 108.14
      1 000 108.14
05/03/2025 19:45:20.659 10   108.10
      10 108.10
      10 108.10
05/03/2025 19:45:17.954 43   108.16
      43 108.16
      43 108.16
05/03/2025 19:45:17.702 25   108.16
      25 108.16
      25 108.16
05/03/2025 19:45:16.911 5   108.12
      5 108.12
      5 108.12
05/03/2025 19:45:08.256 10   108.12
      10 108.12
      10 108.12
05/03/2025 19:44:48.561 1   108.08
      1 108.08
      1 108.08
05/03/2025 19:44:37.850 5   108.02
      5 108.02
      5 108.02
05/03/2025 19:44:26.957 7   108.10
      7 108.10
      7 108.10
05/03/2025 19:44:25.345 2   108.06
      2 108.06
      2 108.06
05/03/2025 19:44:24.459 30   108.04
      30 108.04
      30 108.04
05/03/2025 19:44:15.605 50   108.00
      50 108.00
      50 108.00
05/03/2025 19:44:12.521 14   108.02
      14 108.02
      14 108.02
05/03/2025 19:44:12.109 15   107.94
      15 107.94
      15 107.94
05/03/2025 19:44:09.340 100   108.02
      100 108.02
      100 108.02
05/03/2025 19:43:56.925 10   107.92
      10 107.92
      10 107.92
05/03/2025 19:43:46.804 8   107.92
      8 107.92
      8 107.92
05/03/2025 19:43:01.241 15   108.00
      15 108.00
      15 108.00
05/03/2025 19:42:51.140 1   107.96
      1 107.96
      1 107.96
05/03/2025 19:42:48.026 100   107.90
      100 107.90
      100 107.90
05/03/2025 19:42:44.142 23   107.92
      23 107.92
      23 107.92
05/03/2025 19:42:19.505 1   107.90
      1 107.90
      1 107.90
05/03/2025 19:42:16.593 25   107.88
      25 107.88
      25 107.88
05/03/2025 19:42:10.092 2   107.88
      2 107.88
      2 107.88
05/03/2025 19:42:09.846 315   107.92
      315 107.92
      315 107.92
05/03/2025 19:42:01.737 165   107.90
      165 107.90
      165 107.90
05/03/2025 19:42:00.080 1   107.86
      1 107.86
      1 107.86
05/03/2025 19:41:52.348 100   107.86
      100 107.86
      100 107.86
05/03/2025 19:41:11.102 10   107.80
      10 107.80
      10 107.80
05/03/2025 19:41:04.636 25   107.86
      25 107.86
      25 107.86
05/03/2025 19:40:56.543 2   107.84
      2 107.84
      2 107.84
05/03/2025 19:40:50.782 168   107.96
      168 107.96
      168 107.96
05/03/2025 19:40:31.510 92   108.00
      92 108.00
      92 108.00
05/03/2025 19:39:54.490 10   108.26
      10 108.26
      10 108.26
05/03/2025 19:39:51.811 2   108.26
      2 108.26
      2 108.26
05/03/2025 19:39:44.076 33   108.12
      33 108.12
      33 108.12
05/03/2025 19:39:37.811 1   108.16
      1 108.16
      1 108.16
05/03/2025 19:39:35.077 167   108.14
      167 108.14
      167 108.14
05/03/2025 19:39:29.864 1   108.10
      1 108.10
      1 108.10
05/03/2025 19:39:19.127 2   108.08
      2 108.08
      2 108.08
05/03/2025 19:39:09.657 3   108.10
      3 108.10
      3 108.10
05/03/2025 19:39:06.303 2   108.04
      2 108.04
      2 108.04
05/03/2025 19:38:56.753 25   108.06
      25 108.06
      25 108.06
05/03/2025 19:38:51.212 14   108.04
      14 108.04
      14 108.04
05/03/2025 19:38:50.997 100   108.02
      100 108.02
      100 108.02
05/03/2025 19:38:18.115 14   108.02
      14 108.02
      14 108.02
05/03/2025 19:38:14.146 1   107.96
      1 107.96
      1 107.96
05/03/2025 19:38:12.423 50   107.98
      50 107.98
      50 107.98
05/03/2025 19:37:59.231 25   108.02
      25 108.02
      25 108.02
05/03/2025 19:37:46.178 100   108.06
      100 108.06
      100 108.06
05/03/2025 19:37:30.456 29   108.16
      29 108.16
      29 108.16
05/03/2025 19:37:24.499 5   108.16
      5 108.16
      5 108.16
05/03/2025 19:37:05.278 20   108.38
      20 108.38
      20 108.38
05/03/2025 19:37:02.033 1   108.30
      1 108.30
      1 108.30
05/03/2025 19:36:51.566 10   108.32
      10 108.32
      10 108.32
05/03/2025 19:36:43.174 4   108.26
      4 108.26
      4 108.26
05/03/2025 19:36:42.321 5   108.28
      5 108.28
      5 108.28
05/03/2025 19:36:39.429 90   108.22
      90 108.22
      90 108.22
05/03/2025 19:36:35.086 20   108.20
      20 108.20
      20 108.20
05/03/2025 19:36:28.756 50   108.10
      50 108.10
      50 108.10
05/03/2025 19:36:26.912 40   108.18
      40 108.18
      40 108.18
05/03/2025 19:36:18.099 7   108.14
      7 108.14
      7 108.14
05/03/2025 19:36:01.380 360   108.12
      360 108.12
      360 108.12
05/03/2025 19:35:56.587 1   108.12
      1 108.12
      1 108.12
05/03/2025 19:35:52.366 15   108.18
      15 108.18
      15 108.18
05/03/2025 19:35:50.745 2   108.18
      2 108.18
      2 108.18
05/03/2025 19:35:45.773 3   108.16
      3 108.16
      3 108.16
05/03/2025 19:35:33.457 10   107.98
      10 107.98
      10 107.98
05/03/2025 19:35:11.425 3   108.02
      3 108.02
      3 108.02
05/03/2025 19:35:06.387 120   108.00
      20 108.00
      120 108.00
      100 108.00
05/03/2025 19:34:58.156 1   108.12
      1 108.12
      1 108.12
05/03/2025 19:34:44.881 2   108.14
      2 108.14
      2 108.14
05/03/2025 19:34:31.526 4   108.32
      4 108.32
      4 108.32
05/03/2025 19:34:28.716 4   108.32
      4 108.32
      4 108.32
05/03/2025 19:33:45.633 7   107.98
      7 107.98
      7 107.98
05/03/2025 19:33:44.318 10   107.98
      10 107.98
      10 107.98
05/03/2025 19:33:29.311 10   107.82
      10 107.82
      10 107.82
05/03/2025 19:33:25.419 40   107.76
      40 107.76
      40 107.76
05/03/2025 19:33:20.068 40   107.70
      40 107.70
      40 107.70
05/03/2025 19:33:10.017 30   107.66
      30 107.66
      30 107.66
05/03/2025 19:33:02.596 9   107.62
      9 107.62
      9 107.62
05/03/2025 19:32:59.341 40   107.56
      40 107.56
      40 107.56
05/03/2025 19:32:46.406 185   107.60
      185 107.60
      185 107.60
05/03/2025 19:32:46.134 28   107.68
      1 107.68
      4 107.68
      4 107.68
      19 107.68
      28 107.68
05/03/2025 19:32:33.463 93   107.64
      93 107.64
      93 107.64
05/03/2025 19:32:29.078 1 200   107.74
      1 200 107.74
      1 200 107.74
05/03/2025 19:32:27.986 40   107.66
      40 107.66
      40 107.66
05/03/2025 19:32:26.708 100   107.70
      100 107.70
      100 107.70
05/03/2025 19:32:17.081 7   107.84
      7 107.84
      7 107.84
05/03/2025 19:32:12.076 3   107.78
      3 107.78
      3 107.78
05/03/2025 19:32:05.349 3   107.82
      3 107.82
      3 107.82
05/03/2025 19:31:41.099 25   107.80
      25 107.80
      25 107.80
05/03/2025 19:31:16.796 13   107.88
      13 107.88
      13 107.88
05/03/2025 19:31:15.707 30   107.84
      30 107.84
      30 107.84
05/03/2025 19:30:53.239 3   107.80
      3 107.80
      3 107.80
05/03/2025 19:30:41.597 60   107.70
      60 107.70
      60 107.70
05/03/2025 19:30:41.439 10   107.72
      10 107.72
      10 107.72
05/03/2025 19:30:37.106 140   107.76
      140 107.76
      140 107.76
05/03/2025 19:30:36.867 5   107.80
      5 107.80
      5 107.80
05/03/2025 19:30:34.625 20   107.82
      20 107.82
      20 107.82
05/03/2025 19:30:17.700 120   107.74
      120 107.74
      120 107.74
05/03/2025 19:30:11.544 10   107.90
      10 107.90
      10 107.90
05/03/2025 19:30:07.612 1 000   107.76
      1 000 107.76
      1 000 107.76
05/03/2025 19:30:06.069 4   107.88
      4 107.88
      4 107.88
05/03/2025 19:30:05.916 14   107.90
      14 107.90
      14 107.90
05/03/2025 19:30:05.091 3 712   107.90
      14 107.90
      100 107.90
      3 712 107.90
      3 586 107.90
      2 107.90
      10 107.90
05/03/2025 19:29:15.968 1 500   107.90
      1 500 107.90
      1 500 107.90
05/03/2025 19:29:12.406 8   107.94
      8 107.94
      8 107.94
05/03/2025 19:29:09.671 75   107.92
      75 107.92
      75 107.92
05/03/2025 19:29:07.675 3   107.90
      3 107.90
      3 107.90
05/03/2025 19:29:05.482 75   107.92
      75 107.92
      75 107.92
05/03/2025 19:29:05.322 80   107.92
      80 107.92
      80 107.92
05/03/2025 19:28:59.072 19   107.86
      19 107.86
      19 107.86
05/03/2025 19:28:55.296 40   107.84
      40 107.84
      40 107.84
05/03/2025 19:28:52.175 1   107.80
      1 107.80
      1 107.80
05/03/2025 19:28:51.731 39   107.78
      39 107.78
      39 107.78
05/03/2025 19:28:47.877 47   107.80
      47 107.80
      47 107.80
05/03/2025 19:28:44.269 4   107.84
      4 107.84
      4 107.84
05/03/2025 19:28:40.002 100   107.88
      100 107.88
      100 107.88
05/03/2025 19:28:35.022 20   107.86
      20 107.86
      20 107.86
05/03/2025 19:28:31.708 12   107.84
      12 107.84
      12 107.84
05/03/2025 19:28:17.698 95   107.98
      95 107.98
      95 107.98
05/03/2025 19:28:04.945 5   108.02
      5 108.02
      5 108.02
05/03/2025 19:27:59.726 5   108.10
      5 108.10
      5 108.10
05/03/2025 19:27:45.278 1   108.02
      1 108.02
      1 108.02
05/03/2025 19:27:31.237 3   108.16
      3 108.16
      3 108.16
05/03/2025 19:27:20.144 30   108.04
      30 108.04
      30 108.04
05/03/2025 19:27:16.955 1   108.02
      1 108.02
      1 108.02
05/03/2025 19:27:14.371 1   108.00
      1 108.00
      1 108.00
05/03/2025 19:27:01.182 30   107.94
      30 107.94
      30 107.94
05/03/2025 19:26:53.583 14   107.84
      14 107.84
      14 107.84
05/03/2025 19:26:45.842 31   107.90
      31 107.90
      31 107.90
05/03/2025 19:26:30.676 3   108.04
      3 108.04
      3 108.04
05/03/2025 19:26:22.231 5   108.10
      5 108.10
      5 108.10
05/03/2025 19:26:07.808 3   108.00
      3 108.00
      3 108.00
05/03/2025 19:26:01.058 1   107.96
      1 107.96
      1 107.96
05/03/2025 19:25:53.268 12   107.98
      12 107.98
      12 107.98
05/03/2025 19:25:51.004 10   107.96
      10 107.96
      10 107.96
05/03/2025 19:25:49.598 20   107.96
      20 107.96
      20 107.96
05/03/2025 19:25:41.368 92   108.00
      92 108.00
      92 108.00
05/03/2025 19:25:34.340 4   108.04
      4 108.04
      4 108.04
05/03/2025 19:25:28.418 167   108.02
      167 108.02
      167 108.02
05/03/2025 19:25:22.772 7   108.02
      7 108.02
      7 108.02
05/03/2025 19:25:21.955 12   108.12
      12 108.12
      12 108.12
05/03/2025 19:24:53.415 20   108.02
      20 108.02
      20 108.02
05/03/2025 19:24:53.279 10   108.02
      10 108.02
      10 108.02
05/03/2025 19:24:47.651 4   108.06
      4 108.06
      4 108.06
05/03/2025 19:24:30.219 3   108.00
      3 108.00
      3 108.00
05/03/2025 19:24:18.956 125   108.00
      125 108.00
      125 108.00
05/03/2025 19:24:17.763 1   108.04
      1 108.04
      1 108.04
05/03/2025 19:24:17.392 40   108.06
      40 108.06
      40 108.06
05/03/2025 19:24:13.536 1   108.12
      1 108.12
      1 108.12
05/03/2025 19:24:04.376 4   108.10
      4 108.10
      4 108.10
05/03/2025 19:23:48.882 150   108.10
      150 108.10
      150 108.10
05/03/2025 19:23:48.445 2   108.12
      2 108.12
      2 108.12
05/03/2025 19:23:48.320 20   108.10
      20 108.10
      20 108.10
05/03/2025 19:23:48.172 5   108.12
      5 108.12
      5 108.12
05/03/2025 19:23:45.489 30   108.24
      30 108.24
      30 108.24
05/03/2025 19:23:31.323 10   108.36
      10 108.36
      10 108.36
05/03/2025 19:23:23.745 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:23:17.779 100   108.28
      100 108.28
      100 108.28
05/03/2025 19:23:11.599 10   108.32
      10 108.32
      10 108.32
05/03/2025 19:23:06.879 15   108.38
      15 108.38
      15 108.38
05/03/2025 19:23:04.424 5   108.34
      5 108.34
      5 108.34
05/03/2025 19:22:52.859 90   108.28
      90 108.28
      90 108.28
05/03/2025 19:22:50.937 5   108.30
      5 108.30
      5 108.30
05/03/2025 19:22:50.232 5   108.32
      5 108.32
      5 108.32
05/03/2025 19:22:37.916 30   108.26
      30 108.26
      30 108.26
05/03/2025 19:22:12.774 5   108.22
      5 108.22
      5 108.22
05/03/2025 19:22:10.580 50   108.22
      50 108.22
      50 108.22
05/03/2025 19:22:03.575 10   108.26
      10 108.26
      10 108.26
05/03/2025 19:21:56.839 5   108.32
      5 108.32
      5 108.32
05/03/2025 19:21:31.113 1   108.26
      1 108.26
      1 108.26
05/03/2025 19:21:17.522 10   108.34
      10 108.34
      10 108.34
05/03/2025 19:21:10.004 6   108.44
      6 108.44
      6 108.44
05/03/2025 19:21:07.540 3   108.38
      3 108.38
      3 108.38
05/03/2025 19:21:00.499 4   108.46
      4 108.46
      4 108.46
05/03/2025 19:20:58.291 2   108.50
      2 108.50
      2 108.50
05/03/2025 19:20:58.084 7   108.50
      7 108.50
      7 108.50
05/03/2025 19:20:45.271 1   108.42
      1 108.42
      1 108.42
05/03/2025 19:20:28.726 18   108.50
      18 108.50
      18 108.50
05/03/2025 19:20:16.044 10   108.40
      10 108.40
      10 108.40
05/03/2025 19:20:12.448 60   108.40
      60 108.40
      60 108.40
05/03/2025 19:20:07.565 2   108.44
      2 108.44
      2 108.44
05/03/2025 19:19:06.632 8   108.10
      8 108.10
      8 108.10
05/03/2025 19:19:02.841 200   108.10
      200 108.10
      200 108.10
05/03/2025 19:18:09.501 10   108.18
      10 108.18
      10 108.18
05/03/2025 19:18:06.808 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:17:44.693 5   108.24
      5 108.24
      5 108.24
05/03/2025 19:17:33.826 50   108.24
      50 108.24
      50 108.24
05/03/2025 19:17:33.047 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:16:37.293 136   108.46
      136 108.46
      136 108.46
05/03/2025 19:16:33.631 50   108.46
      50 108.46
      50 108.46
05/03/2025 19:16:20.670 10   108.70
      10 108.70
      10 108.70
05/03/2025 19:16:12.672 23   108.58
      23 108.58
      23 108.58
05/03/2025 19:16:05.890 250   108.58
      250 108.58
      250 108.58
05/03/2025 19:15:42.020 180   108.56
      180 108.56
      180 108.56
05/03/2025 19:15:39.809 10   108.56
      10 108.56
      10 108.56
05/03/2025 19:15:21.347 10   108.46
      10 108.46
      10 108.46
05/03/2025 19:15:18.717 1   108.44
      1 108.44
      1 108.44
05/03/2025 19:15:17.109 33   108.46
      33 108.46
      33 108.46
05/03/2025 19:14:49.123 2   108.64
      2 108.64
      2 108.64
05/03/2025 19:14:37.557 15   108.50
      15 108.50
      15 108.50
05/03/2025 19:14:07.713 1   108.60
      1 108.60
      1 108.60
05/03/2025 19:13:50.605 2   108.80
      2 108.80
      2 108.80
05/03/2025 19:13:28.938 10   108.74
      10 108.74
      10 108.74
05/03/2025 19:13:20.803 10   108.72
      10 108.72
      10 108.72
05/03/2025 19:13:02.486 4   108.76
      4 108.76
      4 108.76
05/03/2025 19:13:02.145 4   108.74
      4 108.74
      4 108.74
05/03/2025 19:12:59.095 30   108.76
      30 108.76
      30 108.76
05/03/2025 19:12:51.392 1   108.70
      1 108.70
      1 108.70
05/03/2025 19:12:42.929 250   108.60
      250 108.60
      250 108.60
05/03/2025 19:12:28.238 150   108.50
      150 108.50
      150 108.50
05/03/2025 19:12:26.083 10   108.48
      10 108.48
      10 108.48
05/03/2025 19:12:25.077 25   108.50
      25 108.50
      25 108.50
05/03/2025 19:12:20.294 50   108.54
      50 108.54
      50 108.54
05/03/2025 19:12:07.562 3   108.56
      3 108.56
      3 108.56
05/03/2025 19:12:02.028 10   108.48
      10 108.48
      10 108.48
05/03/2025 19:12:01.583 25   108.54
      25 108.54
      25 108.54
05/03/2025 19:11:59.887 130   108.50
      130 108.50
      130 108.50
05/03/2025 19:11:59.205 11   108.56
      11 108.56
      11 108.56
05/03/2025 19:11:45.099 37   108.40
      37 108.40
      37 108.40
05/03/2025 19:11:39.928 80   108.50
      80 108.50
      80 108.50
05/03/2025 19:11:39.266 50   108.52
      50 108.52
      50 108.52
05/03/2025 19:11:22.456 30   108.42
      30 108.42
      30 108.42
05/03/2025 19:11:21.320 100   108.46
      100 108.46
      100 108.46
05/03/2025 19:11:12.173 9   108.36
      9 108.36
      9 108.36
05/03/2025 19:11:07.154 13   108.48
      13 108.48
      13 108.48
05/03/2025 19:10:46.126 1   108.50
      1 108.50
      1 108.50
05/03/2025 19:10:33.651 80   108.30
      80 108.30
      80 108.30
05/03/2025 19:10:31.753 100   108.32
      100 108.32
      100 108.32
05/03/2025 19:10:27.794 24   108.32
      24 108.32
      24 108.32
05/03/2025 19:10:23.142 90   108.26
      90 108.26
      90 108.26
05/03/2025 19:10:17.722 1   108.32
      1 108.32
      1 108.32
05/03/2025 19:09:44.776 180   107.92
      180 107.92
      180 107.92
05/03/2025 19:09:41.858 20   107.90
      20 107.90
      20 107.90
05/03/2025 19:09:39.415 23   108.00
      23 108.00
      23 108.00
05/03/2025 19:09:36.191 150   108.00
      40 108.00
      18 108.00
      8 108.00
      14 108.00
      70 108.00
      150 108.00
05/03/2025 19:09:35.579 100   108.02
      100 108.02
      100 108.02
05/03/2025 19:09:35.416 50   108.04
      50 108.04
      50 108.04
05/03/2025 19:09:25.756 30   108.12
      30 108.12
      30 108.12
05/03/2025 19:09:11.730 2   108.20
      2 108.20
      2 108.20
05/03/2025 19:09:05.913 10   108.20
      10 108.20
      10 108.20
05/03/2025 19:08:55.930 1   108.24
      1 108.24
      1 108.24
05/03/2025 19:08:54.611 159   108.20
      1 108.20
      158 108.20
      159 108.20
05/03/2025 19:08:47.419 500   108.22
      500 108.22
      500 108.22
05/03/2025 19:08:47.242 1 000   108.22
      1 000 108.22
      1 000 108.22
05/03/2025 19:08:34.593 250   108.36
      250 108.36
      250 108.36
05/03/2025 19:08:28.901 1 114   108.30
      1 114 108.30
      1 114 108.30
05/03/2025 19:08:28.783 105   108.32
      105 108.32
      105 108.32
05/03/2025 19:08:24.754 5   108.50
      5 108.50
      5 108.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)